End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
92,300
KRW
|
+0.11%
|
|
+1.88%
|
+6.83%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-25
|
Last |
91000 ₩
|
87400 ₩
|
93000 ₩
|
92200 ₩
|
92300 ₩
|
92,300
₩
|
Volume |
123 758 |
105 426 |
223 036 |
154 442 |
118 464 |
118 464 |
Change |
+2.13%
|
-3.96%
|
+6.41%
|
-0.86%
|
+0.11%
|
+0.11%
|
Opening |
89,800.00 |
90,300.00 |
89,500.00 |
93,000.00 |
93,100.00 |
93,100
|
High |
92,000.00 |
90,600.00 |
93,300.00 |
94,700.00 |
93,100.00 |
93,100
|
Low |
89,000.00 |
87,100.00 |
88,500.00 |
91,600.00 |
90,300.00 |
90,300
|
Avg. Volume 20 sessions
158 646
Avg. Volume 20 sessions KRW
14 643 025 800.00
Avg. Volume 20 sessions USD
10 630 836.73
Record volume 1
5 208 133
Record volume 2
4 389 675
Record volume 3
3 974 234
Capital turnover ratio
0.01
Capitalization (KRW)
1 364 502 053 719
Capitalization (USD)
990 628 491
Free-Float capitalization (KRW)
969 112 710 806
Free-Float capitalization (USD)
703 575 828
Average Daily Capital Traded
1.07%
Moving average 5 days
91 180.00
Moving average 20 days
89 620.00
Moving average 50 days
86 440.00
Moving average 100 days
83 387.00
Price spread / (MMA5) -1.21% Price spread / (MMA20) -2.90% Price spread / (MMA50) -6.35% Price spread / (MMA100) -9.66%
More charts
|