DAELIM B&CO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 KRW | +1.34% |
|
+6.11% | +14.27% |
| Mar. 21 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3980 ₩ | 4005 ₩ | 4030 ₩ | 4110 ₩ | 4165 ₩ |
| Volume | 28 519 | 29 066 | 23 169 | 49 051 | 38 902 |
| Change | +1.40% | +0.63% | +0.62% | +1.99% | +1.34% |
| Opening | 3,900.00 | 3,980.00 | 4,000.00 | 4,030.00 | 4,110.00 |
| High | 4,000.00 | 4,005.00 | 4,030.00 | 4,130.00 | 4,190.00 |
| Low | 3,805.00 | 3,910.00 | 3,970.00 | 3,990.00 | 4,050.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.11% | ||
| Current month | +9.17% | ||
| 1 month | +9.32% | ||
| 3 months | +16.67% | ||
| 6 months | +0.85% | ||
| Current year | +14.27% | ||
| 1 year | +23.59% | ||
| 3 years | -44.39% | ||
| 5 years | -17.03% | ||
| 10 years | +18.83% |
Volumes
marketsDaily volume
38 902
Avg. Volume 20 sessions
24 020
Avg. Volume 20 sessions KRW
100 043 300.00
Avg. Volume 20 sessions USD
72 431.35
Record volume 1
8 732 199
Record volume 2
8 140 102
Record volume 3
7 065 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 681 302 486
Capitalization (USD)
50 449 263
Net sales (KRW)
266 280 932 560
Net sales (USD)
192 787 395
Number of employees
769
Sales / Employee (KRW)
346 269 093
Sales / Employee (USD)
250 699
Free-Float
44.73 %
Free-Float capitalization (KRW)
31 169 408 083
Free-Float capitalization (USD)
22 566 651
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 910.00
4 190.00
1 month
3 715.004 190.00
Current year
3 410.004 190.00
1 year
3 195.004 575.00
3 years
3 195.0010 450.00
5 years
1 995.0010 450.00
10 years
1 995.0030 350.00
Indicators
Moving average 5 days
4 058.00
Moving average 20 days
3 878.25
Moving average 50 days
3 770.40
Moving average 100 days
3 694.45
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
88.81
RSI 14 days
82.25
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +6.11% | +14.27% | +23.59% | 50.45M | ||
| +1.77% | -2.05% | -27.40% | -54.40% | 1.15B | ||
| -0.57% | +1.53% | -8.13% | +15.52% | 1.12B | ||
| +0.98% | +1.70% | +2.04% | +19.88% | 1.04B | ||
| +3.45% | +4.26% | +14.85% | +42.57% | 691M | ||
| +9.93% | +15.10% | -26.72% | -24.65% | 309M | ||
| 0.00% | -3.28% | +14.56% | +22.07% | 222M | ||
| +1.21% | -1.18% | +16.04% | +30.80% | 180M | ||
| 0.00% | -3.54% | -2.68% | -1.80% | 90.7M | ||
| +0.24% | +2.29% | +24.56% | +49.65% | 61.58M | ||
| Average | +1.83% | +3.70% | +2.14% | +12.32% | ||
| Weighted average by Cap. | +1.66% | +3.87% | -5.79% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | -3.32% | ||
| 2022 | -48.78% | ||
| 2021 | +15.54% | ||
| 2020 | +52.57% | ||
| 2019 | -8.54% | ||
| 2018 | -28.45% | ||
| 2017 | -23.41% | ||
| 2016 | -32.55% | ||
| 2015 | +245.94% | ||
| 2014 | +37.57% | ||
| 2013 | +19.31% | ||
| 2012 | +25.00% | ||
| 2011 | -16.35% | ||
| 2010 | +9.76% | ||
| 2009 | +54.69% | ||
| 2008 | -52.88% | ||
| 2007 | +2.36% | ||
| 2006 | +14.67% | ||
| 2005 | +3.50% | ||
| 2004 | 0.00% | ||
| 2003 | -4.04% | ||
| 2002 | +62.77% | ||
| 2001 | +106.95% | ||
| 2000 | -2.65% | ||
| 1999 | -24.44% | ||
| 1998 | +186.62% | ||
| 1997 | -73.39% | ||
| 1996 | -16.90% | ||
| 1995 | -50.00% | ||
| 1994 | +3.13% | ||
| 1993 | -3.24% |
- Stock Market
- Equities
- A005750 Stock
- Quotes Daelim B&Co Co.,Ltd.
