End-of-day quote
Korea S.E.
06:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
8,250
KRW
|
-0.48%
|
|
+1.23%
|
+1.60%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
8150 ₩
|
8200 ₩
|
8270 ₩
|
8290 ₩
|
8250 ₩
|
Volume |
2 331 |
2 432 |
2 320 |
3 771 |
3 463 |
Change |
0.00%
|
+0.61%
|
+0.85%
|
+0.24%
|
-0.48%
|
Opening |
8,090.00 |
8,000.00 |
8,200.00 |
8,290.00 |
8,290.00 |
High |
8,200.00 |
8,230.00 |
8,400.00 |
8,350.00 |
8,290.00 |
Low |
8,030.00 |
8,000.00 |
8,140.00 |
8,160.00 |
8,110.00 |
Avg. Volume 20 sessions
3 627
Avg. Volume 20 sessions KRW
29 922 750.00
Avg. Volume 20 sessions USD
21 723.92
Record volume 1
9 473 126
Record volume 2
8 556 152
Record volume 3
7 896 288
Capital turnover ratio
0.00
Capitalization (KRW)
68 963 041 322
Capitalization (USD)
50 067 168
Net sales (KRW)
164 383 300 560
Net sales (USD)
119 342 276
Sales / Employee (KRW)
972 682 252
Sales / Employee (USD)
706 167
Free-Float capitalization (KRW)
23 260 435 406
Free-Float capitalization (USD)
16 887 076
Average Daily Capital Traded
0.04%
Moving average 5 days
8 232.00
Moving average 20 days
8 349.50
Moving average 50 days
8 467.80
Moving average 100 days
8 291.50
Price spread / (MMA5) -0.22% Price spread / (MMA20) +1.21% Price spread / (MMA50) +2.64% Price spread / (MMA100) +0.50%
More charts
|