DAERYUK CAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,130 KRW | +0.49% |
|
+1.47% | +0.61% |
| 1 week | +1.47% | ||
| Current month | +0.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4140 ₩ | 4105 ₩ | 4110 ₩ | 4110 ₩ | 4130 ₩ |
| Volume | 40 204 | 21 791 | 7 870 | 11 918 | 26 310 |
| Change | +1.22% | -0.85% | +0.12% | -.--% | +0.49% |
| Opening | 4,100.00 | 4,140.00 | 4,105.00 | 4,100.00 | 4,120.00 |
| High | 4,160.00 | 4,140.00 | 4,115.00 | 4,130.00 | 4,160.00 |
| Low | 4,050.00 | 4,090.00 | 4,085.00 | 4,085.00 | 4,090.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.47% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +2.99% | ||
| 6 months | +8.12% | ||
| Current year | +0.61% | ||
| 1 year | -4.29% | ||
| 3 years | -34.86% | ||
| 5 years | -30.35% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
26 310
Avg. Volume 20 sessions
16 605
Avg. Volume 20 sessions KRW
68 578 650.00
Avg. Volume 20 sessions USD
49 513.79
Record volume 1
16 397 950
Record volume 2
14 057 010
Record volume 3
9 604 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 729 639 889
Capitalization (USD)
47 456 800
Net sales (KRW)
108 952 511 659
Net sales (USD)
78 663 713
Free-Float
46.81 %
Free-Float capitalization (KRW)
30 769 059 309
Free-Float capitalization (USD)
22 215 261
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 050.00
4 160.00
1 month
3 990.004 160.00
Current year
3 850.004 195.00
1 year
3 720.004 535.00
3 years
3 720.008 720.00
5 years
2 425.008 720.00
10 years
2 425.009 950.00
Indicators
Moving average 5 days
4 119.00
Moving average 20 days
4 103.75
Moving average 50 days
4 074.70
Moving average 100 days
4 079.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
60.08
RSI 14 days
57.60
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.47% | +0.61% | -4.29% | 47.46M | ||
| -1.20% | -.--% | +2.50% | -21.90% | 3.74B | ||
| -1.06% | +0.83% | +5.68% | +22.75% | 2.62B | ||
| +1.39% | +7.64% | +4.56% | +2.16% | 2.36B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.66B | ||
| -0.77% | -11.73% | -17.82% | - | 1.45B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.12B | ||
| -0.74% | -1.47% | -0.45% | +49.55% | 954M | ||
| +3.18% | +2.61% | +7.41% | -18.61% | 863M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 741M | ||
| -.--% | +1.01% | -7.43% | -27.95% | 724M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 451M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 394M | ||
| +1.67% | +8.49% | -13.63% | -7.80% | 342M | ||
| -.--% | +0.63% | -0.83% | -5.14% | 224M | ||
| Average | +0.61% | +3.32% | -0.29% | +7.03% | ||
| Weighted average by Cap. | +0.40% | +3.13% | +4.29% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -4.53% | ||
| 2022 | -16.34% | ||
| 2021 | +8.90% | ||
| 2020 | +12.11% | ||
| 2019 | -14.52% | ||
| 2018 | -25.72% | ||
| 2017 | -2.36% | ||
| 2016 | -0.29% | ||
| 2015 | +26.11% | ||
| 2014 | +1.12% | ||
| 2013 | +5.33% | ||
| 2012 | -4.52% | ||
| 2011 | +56.18% | ||
| 2010 | +16.44% | ||
| 2009 | +51.69% | ||
| 2008 | +19.20% | ||
| 2007 | +50.93% | ||
| 2006 | -7.76% | ||
| 2005 | +100.35% | ||
| 2004 | +2.30% | ||
| 2003 | +7.40% | ||
| 2002 | -22.50% | ||
| 2001 | -2.86% | ||
| 2000 | -45.31% |
- Stock Market
- Equities
- A004780 Stock
- Quotes Daeryuk Can Co., Ltd.
