DAESANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 KRW | -0.23% |
|
+3.83% | +4.58% |
| Apr. 08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| Mar. 14 | Daesang Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21900 ₩ | 21650 ₩ | 21500 ₩ | 21750 ₩ | 21700 ₩ |
| Volume | 408 245 | 202 963 | 133 633 | 179 017 | 88 163 |
| Change | +4.78% | -1.14% | -0.69% | +1.16% | -0.23% |
| Opening | 21,200.00 | 22,250.00 | 21,500.00 | 21,500.00 | 21,750.00 |
| High | 22,000.00 | 22,300.00 | 21,800.00 | 22,100.00 | 21,900.00 |
| Low | 21,000.00 | 21,400.00 | 21,250.00 | 21,450.00 | 21,500.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.83% | ||
| Current month | +11.86% | ||
| 1 month | +10.60% | ||
| 3 months | +14.21% | ||
| 6 months | +10.77% | ||
| Current year | +4.58% | ||
| 1 year | +11.63% | ||
| 3 years | -17.49% | ||
| 5 years | -18.42% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
88 163
Avg. Volume 20 sessions
138 603
Avg. Volume 20 sessions KRW
3 007 685 100.00
Avg. Volume 20 sessions USD
2 186 587.07
Record volume 1
5 742 811
Record volume 2
5 008 212
Record volume 3
4 901 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
774 243 998 624
Capitalization (USD)
562 875 387
Net sales (KRW)
4 110
Net sales (USD)
3
Number of employees
4 925
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.46 %
Free-Float capitalization (KRW)
413 924 956 273
Free-Float capitalization (USD)
300 923 443
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21 000.00
22 300.00
1 month
19 310.0022 300.00
Current year
18 160.0022 300.00
1 year
16 090.0023 650.00
3 years
16 090.0031 250.00
5 years
13 150.0031 250.00
10 years
13 150.0057 300.00
Indicators
Moving average 5 days
21 700.00
Moving average 20 days
20 497.00
Moving average 50 days
19 913.20
Moving average 100 days
19 853.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
70.94
RSI 14 days
68.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.83% | +4.58% | +11.63% | 563M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.49% | +1.14% | +0.90% | -6.29% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -5.25% | ||
| 2022 | -6.01% | ||
| 2021 | -10.56% | ||
| 2020 | +12.28% | ||
| 2019 | -7.39% | ||
| 2018 | -9.07% | ||
| 2017 | +4.36% | ||
| 2016 | -19.02% | ||
| 2015 | -2.40% | ||
| 2014 | -13.02% | ||
| 2013 | +46.56% | ||
| 2012 | +62.73% | ||
| 2011 | +108.55% | ||
| 2010 | -2.89% | ||
| 2009 | +37.54% | ||
| 2008 | -52.43% | ||
| 2007 | +0.87% | ||
| 2006 | -8.30% | ||
| 2005 | +91.39% | ||
| 2004 | +10.49% | ||
| 2003 | +129.05% | ||
| 2002 | -29.80% | ||
| 2001 | +12.83% | ||
| 2000 | -75.16% | ||
| 1999 | +20.05% | ||
| 1998 | +119.22% | ||
| 1997 | -23.97% | ||
| 1996 | +9.50% | ||
| 1995 | -15.49% | ||
| 1994 | +248.04% | ||
| 1993 | +32.47% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- A001680 Stock
- Quotes Daesang Corporation
