DAESUNG FINETEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 KRW | +0.82% |
|
+0.41% | -18.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 971 ₩ | 982 ₩ | 969 ₩ | 970 ₩ | 978 ₩ |
| Volume | 56 991 | 44 767 | 25 484 | 69 461 | 34 082 |
| Change | -0.31% | +1.13% | -1.32% | +0.10% | +0.82% |
| Opening | 964.00 | 971.00 | 981.00 | 969.00 | 978.00 |
| High | 973.00 | 999.00 | 982.00 | 971.00 | 986.00 |
| Low | 957.00 | 970.00 | 961.00 | 957.00 | 965.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.41% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | -13.53% | ||
| 6 months | -13.07% | ||
| Current year | -18.50% | ||
| 1 year | -36.41% | ||
| 3 years | -65.13% | ||
| 5 years | -46.70% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
34 082
Avg. Volume 20 sessions
179 772
Avg. Volume 20 sessions KRW
175 817 016.00
Avg. Volume 20 sessions USD
126 939.89
Record volume 1
105 548 700
Record volume 2
95 580 940
Record volume 3
93 067 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 198 024 931
Capitalization (USD)
21 802 974
Net sales (KRW)
37 466 323 480
Net sales (USD)
27 050 686
Number of employees
103
Sales / Employee (KRW)
363 750 713
Sales / Employee (USD)
262 628
Free-Float
87.21 %
Free-Float capitalization (KRW)
26 879 244 125
Free-Float capitalization (USD)
19 406 814
Average Daily Capital Traded
0.58%
Highs and lows
1 week
957.00
999.00
1 month
936.001 100.00
Current year
936.001 276.00
1 year
936.001 893.00
3 years
936.003 135.00
5 years
577.003 540.00
10 years
577.005 500.00
Indicators
Moving average 5 days
974.00
Moving average 20 days
983.25
Moving average 50 days
1 012.32
Moving average 100 days
1 092.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
47.92
RSI 14 days
44.74
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.41% | -18.50% | -36.41% | 21.8M | ||
| -1.64% | +1.78% | +6.74% | +26.35% | 8.06B | ||
| +3.95% | +0.01% | +1.89% | +22.06% | 5.27B | ||
| +1.55% | +3.29% | +14.39% | +10.14% | 2.99B | ||
| -2.47% | +6.07% | -15.43% | -16.76% | 2.81B | ||
| +1.26% | -3.97% | +4.27% | +9.89% | 2.62B | ||
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| -0.47% | +4.88% | +33.97% | - | 1.85B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.67B | ||
| +3.58% | +3.96% | +6.84% | +6.03% | 1.54B | ||
| 0.00% | -0.90% | -23.02% | -38.02% | 1.44B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.04B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 1.03B | ||
| +0.03% | +3.92% | +4.17% | +32.97% | 949M | ||
| +2.26% | +6.84% | -8.11% | -9.40% | 905M | ||
| +0.84% | -0.98% | +6.33% | +15.61% | 883M | ||
| Average | +1.24% | +4.02% | +4.55% | +11.72% | ||
| Weighted average by Cap. | +0.91% | +3.34% | +5.66% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -23.81% | ||
| 2022 | -24.46% | ||
| 2021 | -3.47% | ||
| 2020 | +61.80% | ||
| 2019 | -18.35% | ||
| 2018 | -13.26% | ||
| 2017 | -29.53% | ||
| 2016 | +127.47% | ||
| 2015 | +69.70% | ||
| 2014 | -8.33% | ||
| 2013 | -14.19% | ||
| 2012 | +57.32% | ||
| 2011 | -14.63% | ||
| 2010 | +24.03% | ||
| 2009 | +27.27% |
- Stock Market
- Equities
- A104040 Stock
- Quotes Daesung Finetec Co.,Ltd.
