DAESUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 KRW | 0.00% |
|
+1.20% | +6.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3800 ₩ | 3800 ₩ | 3815 ₩ | 3795 ₩ | 3795 ₩ |
| Volume | 116 314 | 79 735 | 84 719 | 61 322 | 65 451 |
| Change | +1.33% | 0.00% | +0.39% | -0.52% | 0.00% |
| Opening | 3,750.00 | 3,795.00 | 3,800.00 | 3,830.00 | 3,800.00 |
| High | 3,810.00 | 3,830.00 | 3,840.00 | 3,830.00 | 3,820.00 |
| Low | 3,750.00 | 3,795.00 | 3,780.00 | 3,775.00 | 3,780.00 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +0.40% | ||
| 6 months | +5.42% | ||
| Current year | +6.01% | ||
| 1 year | -4.89% | ||
| 3 years | -19.34% | ||
| 5 years | -32.59% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
65 451
Avg. Volume 20 sessions
316 879
Avg. Volume 20 sessions KRW
1 202 555 805.00
Avg. Volume 20 sessions USD
868 245.29
Record volume 1
34 396 990
Record volume 2
31 581 210
Record volume 3
22 777 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
143 134 616 343
Capitalization (USD)
103 343 193
Net sales (KRW)
1 608 088 520 640
Net sales (USD)
1 161 039 912
Free-Float
42.03 %
Free-Float capitalization (KRW)
72 648 273 950
Free-Float capitalization (USD)
52 452 054
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3 775.00
3 840.00
1 month
3 705.004 060.00
Current year
3 550.004 135.00
1 year
3 405.005 000.00
3 years
3 405.007 500.00
5 years
2 260.007 500.00
10 years
2 055.0038 360.00
Indicators
Moving average 5 days
3 801.00
Moving average 20 days
3 836.75
Moving average 50 days
3 831.40
Moving average 100 days
3 764.30
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
47.05
RSI 14 days
47.97
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +6.01% | -4.89% | 103M | ||
| -1.08% | -1.25% | -1.53% | +14.23% | 54.73B | ||
| -0.54% | +1.40% | +18.50% | +53.05% | 8.82B | ||
| -0.75% | +1.34% | -0.49% | +84.86% | 5.64B | ||
| +1.99% | +3.32% | +3.82% | +91.65% | 4.95B | ||
| -1.82% | -6.25% | -8.68% | +61.68% | 3.24B | ||
| -1.68% | -3.77% | +9.96% | +110.30% | 1.31B | ||
| +0.90% | +2.45% | -4.69% | +12.42% | 635M | ||
| +3.44% | +2.93% | +20.84% | +55.98% | 633M | ||
| -1.83% | +3.60% | -44.24% | -45.17% | 537M | ||
| +0.30% | +9.72% | -34.96% | -0.47% | 396M | ||
| +0.58% | 0.00% | -0.57% | -36.03% | 392M | ||
| +0.51% | +4.60% | +3.27% | +0.62% | 308M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| +0.48% | -1.40% | -12.63% | -30.36% | 201M | ||
| 0.00% | +2.17% | +2.17% | +7.63% | 185M | ||
| Average | +0.02% | -0.16% | -2.70% | +23.11% | ||
| Weighted average by Cap. | -0.78% | -0.09% | +0.64% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -7.01% | ||
| 2022 | -15.57% | ||
| 2021 | +46.15% | ||
| 2020 | -10.98% | ||
| 2019 | -15.54% | ||
| 2018 | +8.21% | ||
| 2017 | -11.64% | ||
| 2016 | +24.53% | ||
| 2015 | -79.04% | ||
| 2014 | -47.51% | ||
| 2013 | -53.51% | ||
| 2012 | -48.41% | ||
| 2011 | -41.41% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- A128820 Stock
- Quotes Daesung Industrial Co., Ltd.
