DAEWON SANUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,570 KRW | -0.90% |
|
+2.02% | +12.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6510 ₩ | 6460 ₩ | 6610 ₩ | 6630 ₩ | 6570 ₩ |
| Volume | 112 505 | 17 368 | 22 969 | 32 280 | 14 277 |
| Change | +0.77% | -0.77% | +2.32% | +0.30% | -0.90% |
| Opening | 6,460.00 | 6,510.00 | 6,460.00 | 6,670.00 | 6,660.00 |
| High | 6,920.00 | 6,550.00 | 6,660.00 | 6,820.00 | 6,660.00 |
| Low | 6,430.00 | 6,410.00 | 6,420.00 | 6,580.00 | 6,550.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.02% | ||
| Current month | +4.45% | ||
| 1 month | +4.45% | ||
| 3 months | +6.83% | ||
| 6 months | +23.26% | ||
| Current year | +12.50% | ||
| 1 year | +2.98% | ||
| 3 years | -23.34% | ||
| 5 years | -2.09% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
14 277
Avg. Volume 20 sessions
20 202
Avg. Volume 20 sessions KRW
132 727 140.00
Avg. Volume 20 sessions USD
96 492.63
Record volume 1
5 086 495
Record volume 2
3 401 416
Record volume 3
3 086 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
130 861 757 909
Capitalization (USD)
95 136 498
Net sales (KRW)
778 642 594 150
Net sales (USD)
566 073 166
Number of employees
537
Sales / Employee (KRW)
1 449 986 209
Sales / Employee (USD)
1 054 140
Free-Float
38.04 %
Free-Float capitalization (KRW)
49 778 329 954
Free-Float capitalization (USD)
36 188 846
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 410.00
6 920.00
1 month
6 160.006 920.00
Current year
5 370.006 920.00
1 year
5 140.007 180.00
3 years
4 875.008 990.00
5 years
3 020.009 100.00
10 years
3 020.0012 909.08
Indicators
Moving average 5 days
6 556.00
Moving average 20 days
6 410.00
Moving average 50 days
6 378.80
Moving average 100 days
6 122.10
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
63.35
RSI 14 days
60.83
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.02% | +12.50% | +2.98% | 95.14M | ||
| -0.99% | -3.41% | +3.98% | +21.85% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -0.32% | +3.42% | +14.54% | +10.28% | 3.03B | ||
| -1.44% | -0.84% | -19.03% | -20.02% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +4.46% | +5.19% | +34.50% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.70% | -0.06% | -22.37% | -37.49% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.12% | +1.88% | +5.97% | +13.64% | ||
| Weighted average by Cap. | -0.07% | +0.63% | +5.02% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +9.98% | ||
| 2022 | -22.93% | ||
| 2021 | +24.59% | ||
| 2020 | -6.59% | ||
| 2019 | +10.24% | ||
| 2018 | -31.24% | ||
| 2017 | -6.62% | ||
| 2016 | +36.90% | ||
| 2015 | -24.15% | ||
| 2014 | +16.30% | ||
| 2013 | +61.69% | ||
| 2012 | +34.99% | ||
| 2011 | +62.52% | ||
| 2010 | +42.36% | ||
| 2009 | +40.49% | ||
| 2008 | -22.38% | ||
| 2007 | +1.45% | ||
| 2006 | -40.60% | ||
| 2005 | +56.28% | ||
| 2004 | -91.10% | ||
| 2003 | +31.84% | ||
| 2002 | +62.39% | ||
| 2001 | +77.81% | ||
| 2000 | -16.60% |
- Stock Market
- Equities
- A005710 Stock
- Quotes Daewon Sanup Co., Ltd
