DAEWOO ENGINEERING & CONSTRUCTION CO., LTD. Quotes Daewoo Engineering & Construction Co., Ltd.
Equities
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 KRW | +1.32% |
|
+3.37% | -7.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3675 ₩ | 3675 ₩ | 3675 ₩ | 3785 ₩ | 3835 ₩ | 3,835 ₩ |
| Volume | 613 015 | 662 782 | 673 187 | 1 206 389 | 1 280 409 | 1 280 409 |
| Change | -0.68% | 0.00% | 0.00% | +2.99% | +1.32% | +1.32% |
| Opening | 3,715.00 | 3,670.00 | 3,675.00 | 3,705.00 | 3,745.00 | 3,745 |
| High | 3,720.00 | 3,725.00 | 3,700.00 | 3,795.00 | 3,835.00 | 3,835 |
| Low | 3,665.00 | 3,635.00 | 3,650.00 | 3,665.00 | 3,740.00 | 3,740 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.37% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | -4.96% | ||
| 6 months | -2.29% | ||
| Current year | -7.48% | ||
| 1 year | -9.02% | ||
| 3 years | -50.13% | ||
| 5 years | -24.80% | ||
| 10 years | -54.78% |
Volumes
marketsDaily volume
1 280 409
Avg. Volume 20 sessions
819 076
Avg. Volume 20 sessions KRW
3 141 156 460.00
Avg. Volume 20 sessions USD
2 267 914.96
Record volume 1
63 690 840
Record volume 2
44 159 770
Record volume 3
43 467 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 565 831 186 981
Capitalization (USD)
1 130 530 117
Net sales (KRW)
11 648
Net sales (USD)
8
Number of employees
3 665
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
47.9 %
Free-Float capitalization (KRW)
758 720 980 282
Free-Float capitalization (USD)
547 796 548
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 635.00
3 835.00
1 month
3 580.003 865.00
Current year
3 580.004 340.00
1 year
3 580.004 790.00
3 years
3 580.009 540.00
5 years
2 250.009 540.00
10 years
2 250.0010 350.00
Indicators
Moving average 5 days
3 729.00
Moving average 20 days
3 709.25
Moving average 50 days
3 793.80
Moving average 100 days
3 959.05
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
70.04
RSI 14 days
60.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.37% | -7.48% | -9.02% | 1.13B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
| Average | -1.16% | +1.67% | +14.74% | +16.83% | ||
| Weighted average by Cap. | -1.20% | +1.07% | +11.37% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Equities
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
