DAGANG NEXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +1.27% |
|
+2.56% | 0.00% |
| Apr. 19 | Dagang Nexchange Unit Bags No Objection Letter from North Sea Transition Authority | MT |
| Apr. 03 | Dagang Nexchange's UK Unit Expands North Sea Portfolio with Three Licenses | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.4 RM | 0.4 RM | 0.395 RM | 0.4 RM |
| Volume | 27 858 300 | 38 623 900 | 20 285 800 | 15 783 300 | 25 263 600 |
| Change | 0.00% | +2.56% | 0.00% | -1.25% | +1.27% |
| Opening | 0.39 | 0.40 | 0.41 | 0.41 | 0.40 |
| High | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | +14.29% | ||
| 1 month | +15.94% | ||
| 3 months | +11.11% | ||
| 6 months | -8.05% | ||
| 1 year | -25.23% | ||
| 3 years | -43.26% | ||
| 5 years | +40.35% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
25 263 600
Avg. Volume 20 sessions
38 141 233
Avg. Volume 20 sessions MYR
15 256 493.20
Avg. Volume 20 sessions USD
3 201 788.69
Record volume 1
1 289 742 000
Record volume 2
1 112 182 000
Record volume 3
1 011 670 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 261 735 676
Capitalization (USD)
264 792 896
Net sales (MYR)
1 912 931 000
Net sales (USD)
401 455 351
Number of employees
1 729
Sales / Employee (MYR)
1 106 380
Sales / Employee (USD)
232 189
Free-Float
65.59 %
Free-Float capitalization (MYR)
827 540 293
Free-Float capitalization (USD)
173 670 916
Average Daily Capital Traded
1.21%
Highs and lows
1 week
0.39
0.41
1 month
0.330.43
Current year
0.320.43
1 year
0.320.54
3 years
0.321.33
5 years
0.071.33
10 years
0.071.33
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
61.98
RSI 14 days
61.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.56% | 0.00% | -25.23% | 265M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.21% | +1.39% | -0.37% | +25.94% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.57% | ||
| 2022 | -32.89% | ||
| 2021 | +237.78% | ||
| 2020 | -15.09% | ||
| 2019 | +15.22% | ||
| 2018 | -52.58% | ||
| 2017 | +90.20% | ||
| 2016 | +2.00% | ||
| 2015 | -1.96% | ||
| 2014 | 0.00% | ||
| 2013 | -15.00% | ||
| 2012 | +13.21% | ||
| 2011 | -41.11% | ||
| 2010 | +5.88% | ||
| 2009 | +347.37% | ||
| 2008 | -83.33% | ||
| 2007 | -10.24% | ||
| 2006 | +130.91% | ||
| 2005 | -61.54% | ||
| 2004 | -25.13% | ||
| 2003 | +51.59% | ||
| 2002 | -60.87% | ||
| 2001 | -17.01% | ||
| 2000 | +33.79% | ||
| 1999 | +63.84% | ||
| 1998 | -11.50% | ||
| 1997 | -78.63% | ||
| 1996 | -20.68% | ||
| 1995 | -7.09% | ||
| 1994 | -31.35% | ||
| 1993 | +243.87% | ||
| 1992 | +21.17% |
- Stock Market
- Equities
- DNEX Stock
- Quotes Dagang NeXchange
