DAIICHI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 JPY | +0.99% |
|
+7.42% | +51.36% |
| Apr. 01 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
| Jan. 04 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1266 ¥ | 1315 ¥ | 1319 ¥ | 1332 ¥ | 1,332 ¥ |
| Volume | 4 100 | 5 300 | 5 300 | 5 000 | 5 000 |
| Change | -0.24% | +3.87% | +0.30% | +0.99% | +0.99% |
| Opening | 1,268.00 | 1,266.00 | 1,315.00 | 1,313.00 | 1,313 |
| High | 1,280.00 | 1,315.00 | 1,319.00 | 1,332.00 | 1,332 |
| Low | 1,262.00 | 1,266.00 | 1,302.00 | 1,313.00 | 1,313 |
Performance
| 1 day | +0.99% | ||
| 1 week | +7.42% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +45.73% | ||
| 6 months | +61.26% | ||
| Current year | +51.36% | ||
| 1 year | +65.47% | ||
| 3 years | +56.15% | ||
| 5 years | +95.31% | ||
| 10 years | +191.47% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
4 486
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
5 975 352.00
Avg. Volume 20 sessions USD
37 865.81
Record volume 1
265 800
Record volume 2
173 600
Record volume 3
131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 150 336 752
Capitalization (USD)
96 007 684
Net sales (JPY)
38 870 000 000
Net sales (USD)
246 319 190
Number of employees
285
Sales / Employee (JPY)
136 385 965
Sales / Employee (USD)
864 278
Free-Float
56.26 %
Free-Float capitalization (JPY)
8 549 396 730
Free-Float capitalization (USD)
54 177 527
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 262.00
1 332.00
1 month
1 206.001 363.00
Current year
889.001 549.00
1 year
792.001 549.00
3 years
745.001 549.00
5 years
479.001 549.00
10 years
453.001 549.00
Indicators
Moving average 5 days
1 281.80
Moving average 20 days
1 292.00
Moving average 50 days
1 281.32
Moving average 100 days
1 093.69
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
59.21
RSI 14 days
56.39
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +7.42% | +51.36% | +65.47% | 96.01M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 34.96B | ||
| +0.02% | +0.44% | +9.38% | -0.41% | 34.02B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.53B | ||
| -0.31% | -0.67% | +0.68% | -10.88% | 14.24B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13.12B | ||
| -1.01% | +2.00% | +16.32% | +37.25% | 11.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -1.96% | -4.68% | -16.28% | 11.77B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.47B | ||
| +0.38% | -2.08% | -12.95% | -4.70% | 7.7B | ||
| -0.34% | +1.74% | 0.00% | +1.03% | 7.52B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.96B | ||
| Average | -0.09% | +1.32% | +3.17% | +7.63% | ||
| Weighted average by Cap. | -0.08% | +0.57% | +1.65% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8606ae3df8b98f4bb01a847.d0wF6MB2a3Q0oWIqayTZIA1RvRSjpVH80K8aWfZzvis.I3Vgu6IlWgVsxidnBEqfcDsB5XPSwQiS54IpOJgK9E1BO2-y9TkpQE6XUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,332 | 400 | 5,000 |
| 01:35:48 am | 1,325 | 100 | 4,600 |
| 01:09:26 am | 1,325 | 100 | 4,500 |
| 12:05:49 am | 1,323 | 100 | 4,400 |
| 12:05:42 am | 1,325 | 100 | 4,300 |
| 12:05:42 am | 1,324 | 600 | 4,200 |
| 12:05:42 am | 1,324 | 100 | 3,600 |
| 11:48:24 pm | 1,319 | 100 | 3,500 |
| 11:33:20 pm | 1,319 | 500 | 3,400 |
| 11:30:00 pm | 1,324 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +51.36% | ||
| 2023 | +16.09% | ||
| 2022 | -10.61% | ||
| 2021 | +6.13% | ||
| 2020 | +18.20% | ||
| 2019 | +10.10% | ||
| 2018 | -8.70% | ||
| 2017 | +21.50% | ||
| 2016 | +3.26% | ||
| 2015 | +15.89% | ||
| 2014 | +4.05% | ||
| 2013 | +29.59% | ||
| 2012 | +18.48% | ||
| 2011 | -10.37% | ||
| 2010 | +0.16% | ||
| 2009 | +11.21% | ||
| 2008 | -8.81% | ||
| 2007 | -9.92% | ||
| 2006 | -1.26% | ||
| 2005 | +23.70% | ||
| 2004 | +36.00% | ||
| 2003 | +14.09% | ||
| 2002 | +2.76% | ||
| 2001 | +11.54% | ||
| 2000 | -20.41% |
- Stock Market
- Equities
- 7643 Stock
- Quotes Daiichi Co.,Ltd.
