DAIICHI KIGENSO KAGAKU KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | +1.08% |
|
+0.97% | -4.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 940 ¥ | 942 ¥ | 930 ¥ | 940 ¥ |
| Volume | 21 500 | 37 200 | 27 900 | 35 900 |
| Change | +0.21% | +0.21% | -1.27% | +1.08% |
| Opening | 946.00 | 940.00 | 941.00 | 936.00 |
| High | 946.00 | 942.00 | 941.00 | 940.00 |
| Low | 938.00 | 935.00 | 930.00 | 922.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.97% | ||
| Current month | -2.29% | ||
| 1 month | -1.16% | ||
| 3 months | -4.37% | ||
| 6 months | +3.41% | ||
| Current year | -4.86% | ||
| 1 year | -4.76% | ||
| 3 years | -30.37% | ||
| 5 years | +10.07% | ||
| 10 years | +82.88% |
Volumes
marketsDaily volume
35 900
Estimated daily volume
35 900
Avg. Volume 20 sessions
33 913
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
31 878 220.00
Avg. Volume 20 sessions USD
201 247.20
Record volume 1
11 785 000
Record volume 2
2 244 000
Record volume 3
1 746 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 031 211 152
Capitalization (USD)
145 396 036
Net sales (JPY)
35 748 000 000
Net sales (USD)
225 677 124
Number of employees
569
Sales / Employee (JPY)
62 826 011
Sales / Employee (USD)
396 621
Free-Float
73.22 %
Free-Float capitalization (JPY)
16 898 484 395
Free-Float capitalization (USD)
106 680 132
Average Daily Capital Traded
0.14%
Highs and lows
1 week
922.00
950.00
1 month
922.00977.00
Current year
906.001 017.00
1 year
875.001 017.00
3 years
870.002 073.00
5 years
591.002 073.00
10 years
421.202 073.00
Indicators
Moving average 5 days
938.00
Moving average 20 days
952.45
Moving average 50 days
944.32
Moving average 100 days
956.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
36.98
RSI 14 days
41.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.97% | -4.86% | -4.76% | 145M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.97% | -0.06% | +8.59% | +23.41% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd45c033382a5e7872a03a81c730a.fGSmQtI8as-d1Jx_4KGVdbCAjo86DRJOwSDf1zvlD5c.SQzXKIhxKb3smPAp2ezQTObI_coPelZ-9FC6sGuyN-0TNN8wk0osic22rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 940 | 8,200 | 35,900 |
| 01:59:58 am | 938 | 200 | 27,700 |
| 01:59:44 am | 937 | 400 | 27,500 |
| 01:59:26 am | 937 | 100 | 27,100 |
| 01:59:26 am | 937 | 100 | 27,000 |
| 01:59:22 am | 936 | 100 | 26,900 |
| 01:59:13 am | 937 | 100 | 26,800 |
| 01:56:16 am | 937 | 100 | 26,700 |
| 01:55:21 am | 937 | 100 | 26,600 |
| 01:55:21 am | 937 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -3.70% | ||
| 2022 | -17.32% | ||
| 2021 | +46.86% | ||
| 2020 | -6.53% | ||
| 2019 | +12.16% | ||
| 2018 | -43.79% | ||
| 2017 | +79.25% | ||
| 2016 | -11.70% | ||
| 2015 | -7.36% | ||
| 2014 | +79.78% | ||
| 2013 | +134.48% | ||
| 2012 | -62.15% | ||
| 2011 | -6.41% | ||
| 2010 | +15.72% | ||
| 2009 | +183.00% | ||
| 2008 | -70.24% | ||
| 2007 | +0.60% | ||
| 2006 | +28.46% | ||
| 2005 | +6.12% | ||
| 2004 | -10.26% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Daiichi Kigenso Kagaku Kogyo Co., Ltd.
