DAIICHI KOUTSU SANGYO CO.,LTD. Quotes Daiichi Koutsu Sangyo Co.,Ltd.
Equities
9035
JP3475300004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 JPY | +0.73% |
|
+1.34% | +1.71% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 827 ¥ | 826 ¥ | 826 ¥ | 832 ¥ |
| Volume | 2 500 | 4 000 | 8 000 | 2 700 |
| Change | -0.24% | -0.12% | 0.00% | +0.73% |
| Opening | 829.00 | 827.00 | 826.00 | 823.00 |
| High | 831.00 | 830.00 | 826.00 | 832.00 |
| Low | 827.00 | 825.00 | 823.00 | 823.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.34% | ||
| Current month | -1.54% | ||
| 1 month | -2.80% | ||
| 3 months | -2.80% | ||
| 6 months | -2.69% | ||
| Current year | +1.71% | ||
| 1 year | -4.91% | ||
| 3 years | +20.58% | ||
| 5 years | +14.29% | ||
| 10 years | +71.37% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 020
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3 344 640.00
Avg. Volume 20 sessions USD
21 114.71
Record volume 1
600 000
Record volume 2
409 300
Record volume 3
368 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 511 048 313
Capitalization (USD)
179 990 248
Net sales (JPY)
98 972 000 000
Net sales (USD)
624 810 236
Free-Float
32.85 %
Free-Float capitalization (JPY)
10 787 718 668
Free-Float capitalization (USD)
68 102 868
Average Daily Capital Traded
0.01%
Highs and lows
1 week
821.00
832.00
1 month
818.00847.00
Current year
811.00894.00
1 year
799.00903.00
3 years
675.00903.00
5 years
474.00917.00
10 years
474.001 140.00
Indicators
Moving average 5 days
828.00
Moving average 20 days
832.45
Moving average 50 days
845.04
Moving average 100 days
838.12
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
40.82
RSI 14 days
41.66
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.34% | +1.71% | -4.91% | 180M | ||
| -0.48% | -4.59% | -2.35% | - | 1.42B | ||
| -0.26% | +1.99% | -1.60% | -2.59% | 251M | ||
| 0.00% | -1.88% | -12.29% | -8.45% | 242M | ||
| +5.23% | +15.91% | - | - | 65.74M | ||
| Average | +1.04% | +2.55% | -3.63% | -5.32% | ||
| Weighted average by Cap. | -0.13% | -2.40% | -3.06% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9.oiFY1gJb6bF7bhiCv8KgNn2JacB707tExYoCl9rhOb8.42QdlVtjmfJNOm3I947xXDPxGrRKlsge9-to9a2Xdcn2YjWDVSnY3SQYWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:57 am | 832 | 400 | 2,700 |
| 01:57:18 am | 832 | 100 | 2,300 |
| 01:56:53 am | 832 | 100 | 2,200 |
| 01:56:23 am | 832 | 100 | 2,100 |
| 01:50:21 am | 832 | 100 | 2,000 |
| 01:49:21 am | 830 | 200 | 1,900 |
| 01:01:25 am | 832 | 500 | 1,700 |
| 01:01:25 am | 828 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +8.63% | ||
| 2022 | +6.66% | ||
| 2021 | +17.47% | ||
| 2020 | -32.47% | ||
| 2019 | +34.64% | ||
| 2018 | -30.42% | ||
| 2017 | +41.79% | ||
| 2016 | -15.51% | ||
| 2015 | +42.75% | ||
| 2014 | +32.26% | ||
| 2013 | +40.00% | ||
| 2012 | +8.11% | ||
| 2011 | +49.19% | ||
| 2010 | +11.71% | ||
| 2009 | -52.50% | ||
| 2008 | +3.09% | ||
| 2007 | -56.63% | ||
| 2006 | -15.24% | ||
| 2005 | +97.02% | ||
| 2004 | +9.19% | ||
| 2003 | -4.44% | ||
| 2002 | +9.09% | ||
| 2001 | +6.45% | ||
| 2000 | -17.99% |
- Stock Market
- Equities
- 9035 Stock
- Quotes Daiichi Koutsu Sangyo Co.,Ltd.
