DAIICHIKOSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | -0.63% |
|
-2.55% | -13.06% |
| Feb. 12 | Daiichikosho's Profit Up Nearly 17% in Fiscal Q1-Q3 | MT |
| Feb. 08 | Daiichikosho Co., Ltd. Provides Year-End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1819.5 ¥ | 1825.5 ¥ | 1843 ¥ | 1825.5 ¥ | 1,814 ¥ |
| Volume | 343 300 | 357 000 | 219 500 | 128 500 | 41 100 |
| Change | -2.75% | +0.33% | +0.96% | -0.95% | -0.63% |
| Opening | 1,856.50 | 1,818.00 | 1,840.00 | 1,843.00 | 1,826 |
| High | 1,856.50 | 1,830.50 | 1,848.00 | 1,843.00 | 1,826 |
| Low | 1,818.00 | 1,795.00 | 1,820.00 | 1,819.00 | 1,814 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.55% | ||
| Current month | -6.42% | ||
| 1 month | -6.25% | ||
| 3 months | -10.20% | ||
| 6 months | -16.37% | ||
| Current year | -13.06% | ||
| 1 year | -27.09% | ||
| 3 years | -10.86% | ||
| 5 years | -32.81% | ||
| 10 years | +23.07% |
Volumes
marketsDaily volume
41 100
Estimated daily volume
157 893
Avg. Volume 20 sessions
208 757
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
378 685 198.00
Avg. Volume 20 sessions USD
2 423 206.58
Record volume 1
13 211 000
Record volume 2
13 006 000
Record volume 3
12 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
195 460 154 555
Capitalization (USD)
1 250 749 529
Net sales (JPY)
128 156 000 000
Net sales (USD)
820 070 244
Number of employees
3 340
Sales / Employee (JPY)
38 370 060
Sales / Employee (USD)
245 530
Free-Float
66.94 %
Free-Float capitalization (JPY)
134 038 732 365
Free-Float capitalization (USD)
857 713 848
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 795.00
1 871.50
1 month
1 795.001 961.50
Current year
1 795.002 178.00
1 year
1 795.002 889.00
3 years
1 545.002 889.00
5 years
1 245.502 910.00
10 years
1 245.503 035.00
Indicators
Moving average 5 days
1 844.10
Moving average 20 days
1 870.53
Moving average 50 days
1 910.07
Moving average 100 days
1 988.81
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
43.45
RSI 14 days
42.46
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.55% | -13.06% | -27.09% | 1.25B | ||
| +2.55% | -4.37% | -35.49% | +4.32% | 8.31B | ||
| +1.49% | +7.57% | +2.36% | +31.38% | 390M | ||
| -.--% | +13.04% | +54.46% | +119.72% | 199M | ||
| -0.11% | +0.32% | +17.90% | +54.68% | 116M | ||
| +4.23% | +31.48% | -87.67% | -83.05% | 75.74M | ||
| Average | +0.29% | +8.49% | -10.25% | +16.66% | ||
| Weighted average by Cap. | +0.79% | -2.80% | -29.41% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440b038b2273d38ba0f2380b8ddd2a0d.P30kWL7qf5f77K6j2GlUCumgypkeauby6HB6akqA3Go.VR5TMsrYCcO9mMLloi4lc6XasvNyXry1oEAeDX3CvVlaJVEWxo8-9pmz9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:47 pm | 1,814 | 100 | 41,100 |
| 09:36:47 pm | 1,814 | 100 | 41,000 |
| 09:36:07 pm | 1,814 | 600 | 40,900 |
| 09:35:02 pm | 1,814 | 200 | 40,300 |
| 09:34:33 pm | 1,814 | 300 | 40,100 |
| 09:34:32 pm | 1,814 | 200 | 39,800 |
| 09:30:52 pm | 1,815 | 100 | 39,600 |
| 09:30:00 pm | 1,816 | 100 | 39,500 |
| 09:29:31 pm | 1,815 | 100 | 39,400 |
| 09:28:13 pm | 1,815 | 100 | 39,300 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +4.85% | ||
| 2022 | +14.37% | ||
| 2021 | -2.38% | ||
| 2020 | -37.78% | ||
| 2019 | +10.19% | ||
| 2018 | -7.47% | ||
| 2017 | +21.65% | ||
| 2016 | -3.85% | ||
| 2015 | +47.39% | ||
| 2014 | +9.54% | ||
| 2013 | +48.13% | ||
| 2012 | +38.08% | ||
| 2011 | -7.68% | ||
| 2010 | +49.95% | ||
| 2009 | +13.50% | ||
| 2008 | -23.22% | ||
| 2007 | -16.71% | ||
| 2006 | -21.30% | ||
| 2005 | +50.20% | ||
| 2004 | -4.85% | ||
| 2003 | +86.59% | ||
| 2002 | +15.48% | ||
| 2001 | +70.71% | ||
| 2000 | -47.17% | ||
| 1999 | +128.45% | ||
| 1998 | 0.00% | ||
| 1997 | -79.43% | ||
| 1996 | -46.99% | ||
| 1995 | +17.70% |
- Stock Market
- Equities
- 7458 Stock
- Quotes Daiichikosho Co., Ltd.
