DAILY JOURNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.8 USD | -0.06% |
|
-0.91% | +1.75% |
| Mar. 15 | Daily Journal Gets Non-Compliance Notice From Nasdaq | MT |
| Feb. 16 | North American Morning Briefing : S&P 500 Seen Grinding to New High; PPI Data in Focus | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 350 $ | 356.9 $ | 353 $ | 347 $ |
| Volume | 9 296 | 16 640 | 7 693 | 10 866 |
| Change | +0.58% | +1.97% | -1.09% | -1.70% |
| Opening | 352.00 | 350.00 | 355.50 | 346.01 |
| High | 352.50 | 364.89 | 356.06 | 349.10 |
| Low | 346.31 | 350.00 | 349.95 | 343.29 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.91% | ||
| Current month | -4.10% | ||
| 1 month | -2.63% | ||
| 3 months | +3.15% | ||
| 6 months | +21.24% | ||
| Current year | +1.75% | ||
| 1 year | +26.11% | ||
| 3 years | +13.70% | ||
| 5 years | +55.39% | ||
| 10 years | +97.81% |
Volumes
marketsDaily volume
8 540
Estimated daily volume
8 540
Avg. Volume 20 sessions
10 351
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 589 726.80
Record volume 1
118 221
Record volume 2
91 200
Record volume 3
78 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
477 828 022
Net sales (USD)
67 709 000
Number of employees
355
Sales / Employee (USD)
190 730
Free-Float
69.01 %
Free-Float capitalization (USD)
432 233 263
Average Daily Capital Traded
0.75%
Highs and lows
1 week
343.29
364.89
1 month
334.02378.54
Current year
309.22402.95
1 year
270.52402.95
3 years
236.01415.66
5 years
187.53416.69
10 years
161.17416.69
Indicators
Moving average 5 days
350.98
Moving average 20 days
354.07
Moving average 50 days
354.76
Moving average 100 days
342.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
50.89
RSI 14 days
49.69
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.91% | +1.75% | +26.11% | 478M | ||
| +0.04% | -0.86% | -1.34% | +41.22% | 13.95B | ||
| -0.18% | +0.05% | -11.88% | +10.16% | 7.11B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 819M | ||
| -1.14% | -0.35% | +5.61% | +140.97% | 610M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.19% | +2.16% | +115.63% | +614.09% | 228M | ||
| 0.00% | -0.66% | -7.69% | -1.32% | 155M | ||
| +2.70% | +1.14% | -25.28% | -47.33% | 147M | ||
| +1.92% | +2.42% | -16.54% | -41.11% | 131M | ||
| +2.70% | +3.46% | +52.36% | +12.33% | 105M | ||
| +3.03% | +1.49% | -22.73% | -45.16% | 101M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.04M | ||
| -5.37% | -2.46% | -0.94% | -20.35% | 92.4M | ||
| -1.08% | -5.77% | +19.95% | 0.00% | 84.18M | ||
| +1.06% | +7.13% | +12.18% | +71.47% | 78.42M | ||
| Average | +0.24% | +0.55% | +6.86% | +50.43% | ||
| Weighted average by Cap. | -0.03% | +1.56% | -3.45% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce49ce0b162e16.LW_sYzJ5k74Ms7d3jxt0vZhJRPX1PBt6ZDtakddoNIg.Xj6AGm065sR2xoAm6Ck2zNMtL7SjXXJPF3Uq5607ZfxmHtUadR--7z2K0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 346.8 | 613 | 2,779 |
| 03:09:30 pm | 346 | 100 | 2,166 |
| 11:30:43 am | 350.1 | 100 | 2,066 |
| 11:30:42 am | 350.5 | 100 | 1,966 |
| 11:18:40 am | 351.9 | 100 | 1,866 |
| 11:15:19 am | 351 | 100 | 1,766 |
| 11:15:19 am | 351 | 100 | 1,666 |
| 11:15:19 am | 351.9 | 100 | 1,566 |
| 10:48:11 am | 352.2 | 100 | 1,466 |
| 10:43:10 am | 352.9 | 103 | 1,366 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +36.05% | ||
| 2022 | -29.78% | ||
| 2021 | -11.70% | ||
| 2020 | +39.11% | ||
| 2019 | +24.11% | ||
| 2018 | +1.64% | ||
| 2017 | -4.79% | ||
| 2016 | +19.70% | ||
| 2015 | -23.20% | ||
| 2014 | +37.09% | ||
| 2013 | +107.29% | ||
| 2012 | +42.06% | ||
| 2011 | -9.51% | ||
| 2010 | +16.13% | ||
| 2009 | +81.02% | ||
| 2008 | -16.97% | ||
| 2007 | -2.90% | ||
| 2006 | -6.24% | ||
| 2005 | +24.99% | ||
| 2004 | +16.94% | ||
| 2003 | +29.17% | ||
| 2002 | +7.87% | ||
| 2001 | -25.83% | ||
| 2000 | -6.98% | ||
| 1999 | -12.24% | ||
| 1998 | +2.08% | ||
| 1997 | +26.32% | ||
| 1996 | -25.00% | ||
| 1995 | +130.30% | ||
| 1994 | -8.33% | ||
| 1993 | +89.47% | ||
| 1992 | +8.57% | ||
| 1991 | -37.50% | ||
| 1990 | +1.82% | ||
| 1989 | -1.79% | ||
| 1988 | +16.67% | ||
| 1987 | +17.07% |
- Stock Market
- Equities
- DJCO Stock
- Quotes Daily Journal Corporation
