DAILY POLYMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 TWD | +0.82% |
|
+14.20% | +42.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.1 NT$ | 17.7 NT$ | 19.45 NT$ | 18.35 NT$ | 18.5 NT$ |
| Volume | 1 223 658 | 4 482 205 | 4 627 085 | 19 440 320 | 7 359 850 |
| Change | -0.62% | +9.94% | +9.89% | -5.66% | +0.82% |
| Opening | 16.05 | 16.20 | 19.35 | 20.40 | 18.10 |
| High | 16.90 | 17.70 | 19.45 | 21.30 | 19.65 |
| Low | 15.90 | 15.95 | 18.70 | 17.70 | 18.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +14.20% | ||
| Current month | +36.53% | ||
| 1 month | +38.58% | ||
| 3 months | +43.97% | ||
| 6 months | +45.10% | ||
| Current year | +42.86% | ||
| 1 year | +43.41% | ||
| 3 years | +21.43% | ||
| 5 years | +42.21% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
7 359 850
Avg. Volume 20 sessions
5 417 113
Avg. Volume 20 sessions TWD
100 216 590.50
Avg. Volume 20 sessions USD
3 078 252.79
Record volume 1
1 622 060 937
Record volume 2
866 865 699
Record volume 3
346 367 730
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
1 541 400 052
Capitalization (USD)
47 345 644
Net sales (TWD)
528 604 000
Net sales (USD)
16 236 600
Free-Float
74.38 %
Free-Float capitalization (TWD)
1 165 929 974
Free-Float capitalization (USD)
35 812 705
Average Daily Capital Traded
6.5%
Highs and lows
1 week
15.90
21.30
1 month
13.4021.30
Current year
12.5021.30
1 year
12.3521.30
3 years
11.8321.30
5 years
11.2621.30
10 years
6.6023.43
Indicators
Moving average 5 days
18.02
Moving average 20 days
16.26
Moving average 50 days
14.41
Moving average 100 days
13.63
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
66.22
RSI 14 days
66.60
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +14.20% | +42.86% | +43.41% | 47.35M | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.08% | +0.98% | -6.78% | +0.67% | ||
| Weighted average by Cap. | +0.24% | -0.48% | -13.90% | -14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -1.52% | ||
| 2022 | -0.26% | ||
| 2021 | -5.63% | ||
| 2020 | +11.89% | ||
| 2019 | -28.14% | ||
| 2018 | -15.90% | ||
| 2017 | +114.68% | ||
| 2016 | +24.68% | ||
| 2015 | -31.25% | ||
| 2014 | -19.57% | ||
| 2013 | +0.11% | ||
| 2012 | +20.98% | ||
| 2011 | -46.49% | ||
| 2010 | +0.96% | ||
| 2009 | +248.84% | ||
| 2008 | -49.63% | ||
| 2007 | -63.68% | ||
| 2006 | +557.86% | ||
| 2005 | -10.25% | ||
| 2004 | +0.51% | ||
| 2003 | +1.52% | ||
| 2002 | -38.60% | ||
| 2001 | +116.46% | ||
| 2000 | -61.56% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Daily Polymer Corp.
