DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 EUR | -1.71% |
|
-4.34% | +23.31% |
| Apr. 25 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
| Apr. 22 | Moody's Confirms Daimler Truck on Strong Operating Performance | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 43.27 € | 43.52 € | 42.79 € | 41.85 € |
| Volume | 2 702 | 2 080 | 1 231 | 5 486 |
| Change | -0.51% | +0.58% | -1.68% | -2.20% |
| Opening | 43.63 | 43.24 | 43.61 | 42.75 |
| High | 43.76 | 43.52 | 43.67 | 42.75 |
| Low | 42.92 | 43.08 | 42.64 | 41.83 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.34% | ||
| Current month | -10.11% | ||
| 1 month | -10.13% | ||
| 3 months | +28.58% | ||
| 6 months | +40.86% | ||
| Current year | +23.31% | ||
| 1 year | +37.00% |
Volumes
marketsDaily volume
5 611
Estimated daily volume
5 611
Avg. Volume 20 sessions
4 472
Daily volume ratio
1.25
Avg. Volume 20 sessions
188 092.32
Avg. Volume 20 sessions USD
201 666.94
Record volume 1
219 040
Record volume 2
188 704
Record volume 3
112 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 681 223 835
Capitalization (USD)
36 111 997 759
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 923 581 300
Number of employees
104 416
Sales / Employee (EUR)
535 263
Sales / Employee (USD)
573 893
Free-Float
59.29 %
Free-Float capitalization (EUR)
20 452 183 352
Free-Float capitalization (USD)
21 928 217 424
Average Daily Capital Traded
0%
Highs and lows
1 week
41.83
43.76
1 month
41.8347.31
Current year
30.8647.81
1 year
27.6047.81
3 years
20.3347.81
5 years
20.3347.81
10 years
20.3347.81
Indicators
Moving average 5 days
43.03
Moving average 20 days
45.28
Moving average 50 days
42.82
Moving average 100 days
37.94
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
29.21
RSI 14 days
39.14
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.34% | +23.31% | +37.00% | 36.11B | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| -0.88% | -1.26% | +16.54% | +32.98% | 26.38B | ||
| -1.09% | -1.38% | +10.61% | +34.07% | 23.16B | ||
| -1.12% | -4.60% | +0.49% | -3.70% | 21.61B | ||
| +0.74% | +2.43% | +15.36% | +23.04% | 18.37B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| -1.35% | +0.58% | +17.86% | +11.45% | 11.97B | ||
| -2.94% | -7.32% | +15.32% | +2.37% | 9.37B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| -6.82% | -7.95% | +14.15% | +21.00% | 6.2B | ||
| -0.16% | -2.12% | +17.76% | +40.22% | 6.01B | ||
| +2.08% | +7.09% | -0.11% | +28.62% | 6.26B | ||
| -0.90% | -1.29% | +22.37% | -32.59% | 6.14B | ||
| Average | -1.13% | -1.94% | +12.93% | +21.88% | ||
| Weighted average by Cap. | -1.06% | -1.89% | +13.53% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cfb100ea3.qoMLidVUqf3XUfJYPswhK0lmxdFf7HV-oU8YMwisL-k.8LtR0Zga0bCOBcEHTp9NSRo2rLpviCYs0wNoZk3nQdzc0zvm7AH2yKArnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:36 pm | 42.06 | 100 | 5,611 |
| 02:55:05 pm | 41.85 | 25 | 5,511 |
| 01:51:06 pm | 41.85 | 40 | 5,486 |
| 11:38:41 am | 42 | 125 | 5,446 |
| 11:37:25 am | 41.89 | 105 | 5,321 |
| 11:30:25 am | 41.92 | 100 | 5,216 |
| 11:20:00 am | 41.83 | 286 | 5,116 |
| 11:09:33 am | 41.83 | 12 | 4,830 |
| 10:34:14 am | 41.83 | 500 | 4,818 |
| 10:04:42 am | 41.89 | 400 | 4,318 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +17.36% | ||
| 2022 | -10.57% | ||
| 2021 | +6.44% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
