DAINICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 JPY | -2.27% |
|
-1.85% | -2.41% |
| 2023 | Marusei Suisan Co., Ltd. announced that it has received funding from Dainichi Co., Ltd. | CI |
| 2023 | Dainichi Co., Ltd. Provides Year End Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 702 ¥ | 704 ¥ | 705 ¥ | 689 ¥ |
| Volume | 5 800 | 10 800 | 8 300 | 75 700 |
| Change | +0.29% | +0.28% | +0.14% | -2.27% |
| Opening | 702.00 | 703.00 | 702.00 | 705.00 |
| High | 705.00 | 705.00 | 705.00 | 705.00 |
| Low | 702.00 | 703.00 | 701.00 | 689.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.85% | ||
| Current month | -2.68% | ||
| 1 month | -4.31% | ||
| 3 months | -1.71% | ||
| 6 months | -2.82% | ||
| Current year | -2.41% | ||
| 1 year | +2.38% | ||
| 3 years | -15.46% | ||
| 5 years | +3.30% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
75 700
Estimated daily volume
75 700
Avg. Volume 20 sessions
21 353
Daily volume ratio
3.55
Avg. Volume 20 sessions JPY
14 712 217.00
Avg. Volume 20 sessions USD
92 878.23
Record volume 1
654 400
Record volume 2
641 500
Record volume 3
563 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 221 824 806
Capitalization (USD)
70 843 380
Net sales (JPY)
21 212 000 000
Net sales (USD)
133 911 356
Number of employees
503
Sales / Employee (JPY)
42 170 974
Sales / Employee (USD)
266 225
Free-Float
53 %
Free-Float capitalization (JPY)
7 003 109 445
Free-Float capitalization (USD)
44 210 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
689.00
705.00
1 month
689.00718.00
Current year
689.00731.00
1 year
675.00761.00
3 years
607.00837.00
5 years
496.001 025.00
10 years
496.001 025.00
Indicators
Moving average 5 days
700.00
Moving average 20 days
704.95
Moving average 50 days
707.22
Moving average 100 days
709.41
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
50.17
RSI 14 days
48.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.85% | -2.41% | +2.38% | 70.84M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.33% | +6.96% | +11.70% | +35.57% | ||
| Weighted average by Cap. | +1.57% | +7.39% | +10.34% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8512972ec.SgYUvc8rLkYRb7og7iNFzm9ebyj-3fi8PXKsDFpKbls.fW1d2fhmZyV4WoJuukEmqBwHBnG7r7nlCD3cXHcDBCkFdVqI-E0Yaygo4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 689 | 44,500 | 75,700 |
| 01:59:59 am | 695 | 3,400 | 31,200 |
| 01:59:59 am | 696 | 500 | 27,800 |
| 01:59:59 am | 697 | 500 | 27,300 |
| 01:59:56 am | 697 | 300 | 26,800 |
| 01:59:35 am | 697 | 500 | 26,500 |
| 01:59:16 am | 698 | 500 | 26,000 |
| 01:58:43 am | 698 | 100 | 25,500 |
| 01:57:15 am | 698 | 100 | 25,400 |
| 01:51:11 am | 699 | 200 | 25,300 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +6.97% | ||
| 2022 | -13.50% | ||
| 2021 | -16.25% | ||
| 2020 | +31.65% | ||
| 2019 | +6.46% | ||
| 2018 | -22.53% | ||
| 2017 | +18.00% | ||
| 2016 | 0.00% | ||
| 2015 | -9.66% | ||
| 2014 | -1.99% | ||
| 2013 | -16.96% | ||
| 2012 | +36.58% | ||
| 2011 | +23.78% | ||
| 2010 | +0.18% | ||
| 2009 | -6.39% | ||
| 2008 | -20.68% | ||
| 2007 | -29.12% | ||
| 2006 | -32.48% | ||
| 2005 | +165.62% | ||
| 2004 | +23.22% | ||
| 2003 | +15.26% | ||
| 2002 | +17.36% | ||
| 2001 | +37.50% | ||
| 2000 | -5.71% | ||
| 1999 | -9.68% | ||
| 1998 | 0.00% | ||
| 1997 | -78.47% | ||
| 1996 | -28.00% | ||
| 1995 | +26.13% | ||
| 1994 | +179.59% | ||
| 1993 | +22.50% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 5951 Stock
- Quotes Dainichi Co., Ltd.
