Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,821
JPY
|
+1.58%
|
|
+3.03%
|
+11.68%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2790 ¥
|
2815 ¥
|
2777 ¥
|
2821 ¥
|
Volume |
30 900 |
45 300 |
34 700 |
45 800 |
Change |
+0.94%
|
+0.90%
|
-1.35%
|
+1.58%
|
Opening |
2,810.00 |
2,785.00 |
2,792.00 |
2,777.00 |
High |
2,817.00 |
2,820.00 |
2,810.00 |
2,833.00 |
Low |
2,769.00 |
2,769.00 |
2,768.00 |
2,755.00 |
Estimated daily volume
45 800
Avg. Volume 20 sessions
37 040
Avg. Volume 20 sessions JPY
104 489 840.00
Avg. Volume 20 sessions USD
659 644.36
Record volume 1
1 144 000
Record volume 2
1 058 000
Capital turnover ratio
0.00
Capitalization (JPY)
48 703 804 530
Capitalization (USD)
307 467 118
Net sales (JPY)
122 005 000 000
Net sales (USD)
770 217 565
Number of employees
3 666
Sales / Employee (JPY)
33 280 142
Sales / Employee (USD)
210 098
Free-Float capitalization (JPY)
37 179 731 922
Free-Float capitalization (USD)
234 715 648
Average Daily Capital Traded
0.21%
Moving average 5 days
2 793.40
Moving average 20 days
2 872.70
Moving average 50 days
2 811.16
Moving average 100 days
2 683.22
Price spread / (MMA5) -0.98% Price spread / (MMA20) +1.83% Price spread / (MMA50) -0.35% Price spread / (MMA100) -4.88% 0dc85a.BQQpRxL8F5x7OpDeWRmMTUFW0XkGWBhGxaAuqf0_bH0.clt4DmSyL68XQMSKBnq4ejQvowwrH3Yoh8F26JsLNht2SXkpKs572zNLyQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,821
|
6,100 |
45,800 |
01:59:26 am |
2,822
|
100 |
39,700 |
01:59:26 am |
2,822
|
100 |
39,600 |
01:59:26 am |
2,822
|
100 |
39,500 |
01:59:26 am |
2,819
|
100 |
39,400 |
01:59:09 am |
2,817
|
100 |
39,300 |
01:55:51 am |
2,809
|
100 |
39,200 |
01:55:51 am |
2,812
|
100 |
39,100 |
01:55:51 am |
2,811
|
300 |
39,000 |
01:55:33 am |
2,810
|
100 |
38,700 |
More charts
|