DAISHINKU CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 849 JPY | +1.92% |
|
+12.60% | -1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 783 ¥ | 817 ¥ | 833 ¥ | 849 ¥ | 849 ¥ |
| Volume | 147 700 | 1 107 000 | 219 800 | 210 100 | 210 100 |
| Change | +3.57% | +4.34% | +1.96% | +1.92% | +1.92% |
| Opening | 762.00 | 822.00 | 815.00 | 834.00 | 834 |
| High | 785.00 | 855.00 | 834.00 | 851.00 | 851 |
| Low | 762.00 | 815.00 | 811.00 | 828.00 | 828 |
Performance
| 1 day | +1.92% | ||
| 1 week | +12.30% | ||
| Current month | +5.99% | ||
| 1 month | +8.57% | ||
| 3 months | -7.62% | ||
| 6 months | +19.24% | ||
| Current year | -1.28% | ||
| 1 year | +22.69% | ||
| 3 years | +40.16% | ||
| 5 years | +234.25% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
210 100
Estimated daily volume
210 100
Avg. Volume 20 sessions
190 479
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
161 716 671.00
Avg. Volume 20 sessions USD
1 030 620.34
Record volume 1
7 959 200
Record volume 2
6 818 800
Record volume 3
6 363 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 926 677 389
Capitalization (USD)
171 603 715
Net sales (JPY)
38 430 000 000
Net sales (USD)
244 914 390
Number of employees
3 350
Sales / Employee (JPY)
11 471 642
Sales / Employee (USD)
73 109
Free-Float
73.56 %
Free-Float capitalization (JPY)
22 211 227 327
Free-Float capitalization (USD)
141 552 152
Average Daily Capital Traded
0.6%
Highs and lows
1 week
762.00
855.00
1 month
739.00855.00
Current year
739.00980.00
1 year
590.00980.00
3 years
590.001 790.00
5 years
224.751 790.00
10 years
192.001 790.00
Indicators
Moving average 5 days
788.60
Moving average 20 days
783.20
Moving average 50 days
821.94
Moving average 100 days
841.37
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
70.49
RSI 14 days
61.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +12.30% | -1.28% | +22.69% | 172M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +2.27% | +8.12% | +5.28% | +38.97% | ||
| Weighted average by Cap. | +2.01% | +7.99% | +8.36% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9.wuYsgGwAx5s5NZ-lgSNio1_P4rjt2g9tLI6Jqyr3kjs.iaR_5V43rfELAavU-BtbxW-W0-vfklsEWLbn2B-S9wKIrRn2CHCM2EFc2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 849 | 27,100 | 210,100 |
| 01:59:56 am | 848 | 300 | 183,000 |
| 01:59:56 am | 846 | 300 | 182,700 |
| 01:59:56 am | 847 | 100 | 182,400 |
| 01:59:53 am | 848 | 100 | 182,300 |
| 01:59:51 am | 848 | 200 | 182,200 |
| 01:59:40 am | 848 | 300 | 182,000 |
| 01:59:39 am | 847 | 400 | 181,700 |
| 01:59:38 am | 847 | 600 | 181,300 |
| 01:59:37 am | 846 | 1,300 | 180,700 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +24.10% | ||
| 2022 | -55.46% | ||
| 2021 | +134.60% | ||
| 2020 | +50.65% | ||
| 2019 | +105.01% | ||
| 2018 | -49.53% | ||
| 2017 | +19.19% | ||
| 2016 | +24.72% | ||
| 2015 | -37.77% | ||
| 2014 | -6.36% | ||
| 2013 | +35.99% | ||
| 2012 | +10.31% | ||
| 2011 | -36.25% | ||
| 2010 | +18.79% | ||
| 2009 | +41.22% | ||
| 2008 | -59.44% | ||
| 2007 | -18.38% | ||
| 2006 | +7.40% | ||
| 2005 | +77.12% | ||
| 2004 | -27.96% | ||
| 2003 | +184.21% | ||
| 2002 | -31.41% | ||
| 2001 | -53.52% | ||
| 2000 | +22.89% | ||
| 1999 | +25.32% | ||
| 1998 | +1.31% | ||
| 1997 | -58.02% | ||
| 1996 | -21.55% | ||
| 1995 | -10.08% | ||
| 1994 | +13.16% | ||
| 1993 | +29.55% | ||
| 1992 | -16.19% |
- Stock Market
- Equities
- 6962 Stock
- Quotes Daishinku Corp.
