DAISUI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 JPY | +0.93% |
|
-5.52% | +7.62% |
| 2023 | Daisui Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Daisui Co.,Ltd. cancelled the acquisition of Beppu Uoichi, K.K. from Kyushu Uoichi Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 331 ¥ | 328 ¥ | 321 ¥ | 322 ¥ | 325 ¥ |
| Volume | 33 800 | 3 200 | 8 600 | 8 900 | 24 700 |
| Change | -3.78% | -0.91% | -2.13% | +0.31% | +0.93% |
| Opening | 334.00 | 330.00 | 329.00 | 321.00 | 319 |
| High | 336.00 | 330.00 | 329.00 | 325.00 | 330 |
| Low | 321.00 | 327.00 | 321.00 | 320.00 | 319 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.52% | ||
| Current month | -3.85% | ||
| 1 month | +0.31% | ||
| 3 months | +0.31% | ||
| 6 months | +7.62% | ||
| Current year | +7.62% | ||
| 1 year | -12.40% | ||
| 3 years | +35.98% | ||
| 5 years | +42.54% | ||
| 10 years | +86.78% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
14 808
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
4 812 600.00
Avg. Volume 20 sessions USD
30 901.70
Record volume 1
3 268 000
Record volume 2
3 071 400
Record volume 3
1 475 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 352 138 919
Capitalization (USD)
27 945 084
Net sales (JPY)
98 458 000 000
Net sales (USD)
632 198 818
Number of employees
330
Sales / Employee (JPY)
298 357 576
Sales / Employee (USD)
1 915 754
Free-Float
43.45 %
Free-Float capitalization (JPY)
1 931 141 033
Free-Float capitalization (USD)
12 399 857
Average Daily Capital Traded
0.11%
Highs and lows
1 week
319.00
336.00
1 month
319.00344.00
Current year
301.00345.00
1 year
281.00424.00
3 years
230.00457.00
5 years
185.00457.00
10 years
168.00457.00
Indicators
Moving average 5 days
329.20
Moving average 20 days
331.60
Moving average 50 days
330.70
Moving average 100 days
322.71
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
35.92
RSI 14 days
40.86
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -5.52% | +7.62% | -12.40% | 27.95M | ||
| -1.89% | -3.61% | -10.55% | +29.00% | 1.74B | ||
| +0.95% | +1.21% | +5.44% | -8.18% | 1.4B | ||
| +1.57% | +9.82% | +9.19% | +346.43% | 1.16B | ||
| +0.60% | +0.15% | -10.48% | -10.60% | 1.05B | ||
| +0.15% | -1.89% | -9.40% | -20.87% | 1.01B | ||
| -1.06% | +1.23% | -15.82% | -40.43% | 915M | ||
| -6.34% | +6.21% | +19.56% | -27.12% | 874M | ||
| +1.96% | -1.31% | -2.03% | -14.42% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.12% | -4.38% | +6.22% | -31.95% | 276M | ||
| -1.48% | -2.78% | +69.50% | +329.10% | 276M | ||
| +1.09% | -4.12% | -18.42% | +118.82% | 225M | ||
| -0.18% | -2.75% | -1.94% | -8.50% | 176M | ||
| -1.29% | +0.33% | -4.59% | +8.69% | 175M | ||
| Average | -2.54% | -2.35% | -1.50% | +37.81% | ||
| Weighted average by Cap. | -1.74% | +0.31% | -2.67% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c39ec5f2c1afcd3eca.c2LFtHl07Lox7tYB7Z6hIibvWi3QNCkdgIZalZB9bko.S1a8hSsyiesct69uptKVbHOcKHW3BWd1ucwO4PQyCSQ1Mbb7KyK77XqBtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:22 am | 325 | 100 | 24,700 |
| 01:56:22 am | 325 | 300 | 24,600 |
| 01:55:43 am | 324 | 100 | 24,300 |
| 01:52:41 am | 324 | 100 | 24,200 |
| 01:49:42 am | 325 | 100 | 24,100 |
| 01:46:43 am | 325 | 100 | 24,000 |
| 01:43:41 am | 325 | 200 | 23,900 |
| 01:40:42 am | 326 | 100 | 23,700 |
| 01:37:42 am | 326 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +17.51% | ||
| 2022 | +5.33% | ||
| 2021 | +6.09% | ||
| 2020 | -9.45% | ||
| 2019 | +6.28% | ||
| 2018 | -4.78% | ||
| 2017 | +12.56% | ||
| 2016 | -9.72% | ||
| 2015 | +43.60% | ||
| 2014 | +10.26% | ||
| 2013 | +11.43% | ||
| 2012 | -16.17% | ||
| 2011 | -11.17% | ||
| 2010 | -23.27% | ||
| 2009 | +75.00% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | -18.47% | ||
| 2005 | +13.40% | ||
| 2004 | +16.48% | ||
| 2003 | +2.25% | ||
| 2002 | -9.00% | ||
| 2001 | +5.16% | ||
| 2000 | -3.13% | ||
| 1999 | +7.62% | ||
| 1998 | -10.80% | ||
| 1997 | -25.37% |
- Stock Market
- Equities
- 7538 Stock
- Quotes Daisui Co.,Ltd.
