DAITO ME HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | -2.16% |
|
-8.23% | +70.99% |
| Jun. 19 | Daito Me Holdings Co., Ltd Announces Changes to Remuneration Committee | CI |
| Jun. 19 | Daito Me Holdings Co., Ltd Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 38.4 NT$ | 38.5 NT$ | 38.55 NT$ | 37.05 NT$ | 36.25 NT$ |
| Volume | 102 425 | 86 684 | 121 952 | 91 057 | 21 375 |
| Change | -2.78% | +0.26% | +0.13% | -3.89% | -2.16% |
| Opening | 39.00 | 38.40 | 38.10 | 37.20 | 35.20 |
| High | 39.35 | 39.00 | 39.50 | 38.40 | 37.05 |
| Low | 38.00 | 37.45 | 36.60 | 36.70 | 35.20 |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.23% | ||
| Current month | -5.10% | ||
| 1 month | +50.73% | ||
| 3 months | +75.12% | ||
| 6 months | +70.99% | ||
| Current year | +70.99% | ||
| 1 year | +64.77% | ||
| 3 years | +101.95% | ||
| 5 years | +10.52% |
Volumes
marketsDaily volume
21 375
Avg. Volume 20 sessions
155 546
Avg. Volume 20 sessions TWD
5 638 542.50
Avg. Volume 20 sessions USD
174 259.16
Record volume 1
1 205 589
Record volume 2
1 107 000
Record volume 3
985 000
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (TWD)
913 181 103
Capitalization (USD)
28 221 862
Net sales (TWD)
1 472 458 000
Net sales (USD)
45 506 314
Free-Float
5.62 %
Free-Float capitalization (TWD)
51 311 546
Free-Float capitalization (USD)
1 585 783
Average Daily Capital Traded
0.62%
Highs and lows
1 week
35.20
39.50
1 month
23.8046.20
Current year
19.9046.20
1 year
19.0046.20
3 years
17.1546.20
5 years
15.2046.20
10 years
12.5570.20
Indicators
Moving average 5 days
37.75
Moving average 20 days
36.66
Moving average 50 days
28.52
Moving average 100 days
24.67
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
-31.94%
STIM
RSI 9 days
49.07
RSI 14 days
55.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -8.23% | +70.99% | +64.77% | 28.22M | ||
| -0.03% | +0.91% | +10.42% | +24.01% | 44.9B | ||
| +0.34% | +3.63% | +0.88% | +14.85% | 37.41B | ||
| +0.55% | +2.43% | +9.20% | +37.62% | 7.28B | ||
| -0.05% | +0.10% | +15.24% | +41.76% | 6.98B | ||
| +0.79% | +4.77% | -21.53% | -17.34% | 4.47B | ||
| +1.11% | -2.22% | -5.04% | +20.17% | 1.4B | ||
| -1.34% | -3.91% | -0.88% | +9.74% | 1.4B | ||
| -1.06% | -0.33% | +10.17% | +18.23% | 1.03B | ||
| +0.49% | +4.50% | +1.55% | +8.42% | 1.02B | ||
| +0.23% | -0.32% | -14.06% | -34.18% | 902M | ||
| -0.14% | -0.42% | +19.53% | +27.89% | 795M | ||
| +2.77% | +3.72% | +43.98% | +34.03% | 788M | ||
| -2.98% | -1.39% | +54.96% | +68.74% | 744M | ||
| -0.28% | +3.29% | +16.61% | +32.18% | 688M | ||
| +0.14% | -1.24% | +24.87% | +51.20% | 678M | ||
| Average | -0.11% | +0.20% | +14.81% | +25.13% | ||
| Weighted average by Cap. | +0.16% | +1.85% | +6.25% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.99% | ||
| 2023 | -4.93% | ||
| 2022 | -8.42% | ||
| 2021 | +15.68% | ||
| 2020 | -28.40% | ||
| 2019 | +24.05% | ||
| 2018 | +3.04% | ||
| 2017 | -37.24% | ||
| 2016 | +144.33% |
- Stock Market
- Equities
- 8455 Stock
- Quotes Daito Me Holdings Co., Ltd
