DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,010 JPY | +0.56% |
|
-0.32% | +4.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17065 ¥ | 17030 ¥ | 16905 ¥ | 16915 ¥ | 17,010 ¥ |
| Volume | 118 700 | 179 200 | 165 800 | 166 800 | 46 500 |
| Change | +0.41% | -0.21% | -0.73% | +0.06% | +0.56% |
| Opening | 17,080.00 | 17,000.00 | 17,240.00 | 16,840.00 | 17,115 |
| High | 17,230.00 | 17,195.00 | 17,240.00 | 17,040.00 | 17,115 |
| Low | 17,060.00 | 16,945.00 | 16,855.00 | 16,790.00 | 16,840 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.32% | ||
| Current month | -2.52% | ||
| 1 month | -0.32% | ||
| 3 months | +5.06% | ||
| 6 months | +8.62% | ||
| Current year | +4.04% | ||
| 1 year | +29.06% | ||
| 3 years | +46.39% | ||
| 5 years | +13.48% | ||
| 10 years | +63.72% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
102 622
Avg. Volume 20 sessions
176 467
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
3 001 703 670.00
Avg. Volume 20 sessions USD
19 135 860.90
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 100 840 243 451
Capitalization (USD)
7 017 856 552
Net sales (JPY)
1 657 626 000 000
Net sales (USD)
10 567 365 750
Number of employees
17 851
Sales / Employee (JPY)
92 858 999
Sales / Employee (USD)
591 976
Free-Float
83.23 %
Free-Float capitalization (JPY)
966 916 347 879
Free-Float capitalization (USD)
6 164 091 718
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16 790.00
17 240.00
1 month
16 600.0017 380.00
Current year
15 805.0018 155.00
1 year
12 690.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 982.00
Moving average 20 days
16 978.00
Moving average 50 days
17 256.20
Moving average 100 days
16 857.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
45.83
RSI 14 days
46.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.32% | +4.04% | +29.06% | 7.02B | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +0.89% | +2.44% | -13.14% | -31.32% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.87% | +16.39% | +1.43% | -21.33% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -1.24% | +21.69% | +4.36% | -26.81% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| +0.21% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.87% | +6.39% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.14% | +5.55% | +7.91% | +24.57% | ||
| Weighted average by Cap. | +1.02% | +5.82% | +10.20% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4593.RBc9I-LkKEdZEPfJiAxzbCk41uUTgiLPx2BkYJ3Ov-k.Km5XQNWmYQkIeaG-vT0eVV1TjrAr9hKdtSZUC62F-b5wZAwWq69Qfi9VmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 17,010 | 300 | 46,500 |
| 10:29:08 pm | 16,995 | 100 | 46,200 |
| 10:29:00 pm | 17,005 | 100 | 46,100 |
| 10:28:51 pm | 17,005 | 100 | 46,000 |
| 10:28:51 pm | 17,005 | 100 | 45,900 |
| 10:28:42 pm | 17,005 | 100 | 45,800 |
| 10:28:41 pm | 17,005 | 100 | 45,700 |
| 10:28:41 pm | 17,005 | 100 | 45,600 |
| 10:26:15 pm | 17,010 | 100 | 45,500 |
| 10:24:27 pm | 17,010 | 100 | 45,400 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
