Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,355
JPY
|
+1.21%
|
|
+2.60%
|
+19.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3315 ¥
|
3405 ¥
|
3315 ¥
|
3355 ¥
|
Volume |
23 800 |
35 500 |
23 600 |
14 500 |
Change |
+1.07%
|
+2.71%
|
-2.64%
|
+1.21%
|
Opening |
3,320.00 |
3,350.00 |
3,395.00 |
3,315.00 |
High |
3,335.00 |
3,415.00 |
3,415.00 |
3,375.00 |
Low |
3,295.00 |
3,340.00 |
3,315.00 |
3,300.00 |
Estimated daily volume
14 500
Avg. Volume 20 sessions
20 793
Avg. Volume 20 sessions JPY
69 760 515.00
Avg. Volume 20 sessions USD
440 398.13
Capital turnover ratio
0.00
Capitalization (JPY)
37 485 119 911
Capitalization (USD)
236 643 562
Net sales (JPY)
92 156 000 000
Net sales (USD)
581 780 828
Number of employees
1 003
Sales / Employee (JPY)
91 880 359
Sales / Employee (USD)
580 041
Free-Float capitalization (JPY)
29 836 196 119
Free-Float capitalization (USD)
188 355 906
Average Daily Capital Traded
0.19%
Moving average 5 days
3 334.00
Moving average 20 days
3 433.50
Moving average 50 days
3 293.66
Moving average 100 days
3 099.67
Price spread / (MMA5) -0.63% Price spread / (MMA20) +2.34% Price spread / (MMA50) -1.83% Price spread / (MMA100) -7.61% 3bb60feb50deaffbbff1ec743df33bf.fk4WIpnuci6RruVjbldMxtmixXmBNGSXWS2Hx9Ksd_4.NSNkR9K3BHT94aIBG2IYh5HQlkDiYjv0I0zrop_HGpoRA1tw3Is-A-vYgg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,355
|
3,900 |
14,500 |
01:59:26 am |
3,365
|
100 |
10,600 |
01:59:25 am |
3,365
|
100 |
10,500 |
01:58:45 am |
3,365
|
100 |
10,400 |
01:54:11 am |
3,365
|
100 |
10,300 |
01:54:10 am |
3,370
|
100 |
10,200 |
01:51:20 am |
3,365
|
100 |
10,100 |
01:50:00 am |
3,360
|
100 |
10,000 |
01:45:20 am |
3,360
|
100 |
9,900 |
01:45:20 am |
3,360
|
100 |
9,800 |
More charts
|