Stock DHLU DAIWA HOUSE LOGISTICS TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiwa House Logistics Trust

Equities

DHLU

SGXC62140063

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:34 2024-04-26 am EDT 		5-day change 1st Jan Change
0.58 SGD 0.00% Intraday chart for Daiwa House Logistics Trust 0.00% -11.45%
Mar. 18 Daiwa House Logistics Completes SG$23.8 Million Property Purchase MT
Mar. 15 Daiwa House Logistics Trust Completes the Acquisition of Freehold Logistics Property Located in Japan CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Daiwa House Logistics Trust(DHLU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.58 $ 0.575 $ 0.58 $ 0.58 $
Volume 396 200 446 200 127 000 910 500
Change 0.00% -0.86% +0.87% 0.00%
Opening 0.58 0.58 0.58 0.58
High 0.58 0.59 0.58 0.59
Low 0.58 0.58 0.58 0.58

Performance

Current month-1.69%
1 month-1.69%
3 months-9.38%
6 months+14.85%
Current year-11.45%
1 year+1.75%

Volumes

markets
Daily volume
910 500
Estimated daily volume
910 500
Avg. Volume 20 sessions
638 164
Daily volume ratio
1.43
Avg. Volume 20 sessions SGD
370 135.12
Avg. Volume 20 sessions USD
271 658.82
Record volume 1
28 883 200
Record volume 2
12 353 700
Record volume 3
10 488 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
403 893 278
Capitalization (USD)
296 435 452
Net sales (SGD)
59 852 000
Net sales (USD)
43 928 076
Number of employees
13
Sales / Employee (SGD)
4 604 000
Sales / Employee (USD)
3 379 083
Free-Float
78.36 %
Free-Float capitalization (SGD)
316 484 616
Free-Float capitalization (USD)
232 282 301
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.58
Extreme 0.575
0.59
1 month
0.58
Extreme 0.575
0.59
Current year
0.58
Extreme 0.575
0.68
1 year
0.50
Extreme 0.5
0.68
3 years
0.50
Extreme 0.5
0.87
5 years
0.50
Extreme 0.5
0.87
10 years
0.50
Extreme 0.5
0.87

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
45.87
RSI 14 days
42.66

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIWA HOUSE LOGISTICS TRUST Stock Daiwa House Logistics Trust
0.00%0.00%-11.45%+1.75% 296M
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-14.83% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+59.89% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-21.12% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-5.38% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-23.28% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+1.59% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-10.92% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-6.50% 5.8B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-11.47% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+4.69% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-23.30% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.80% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.96% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%-0.66% 3.55B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.06%+0.18%-10.45%-4.71%
Weighted average by Cap.+0.06%+0.41%-10.89%+0.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

716af.pJ_TAKm5nvE8G5Z2BWAFFFjw1njZ3-YZGOm3pTUUgf0._vaVON_W9YdpbvpAdhpwIBmcoUzth7FAYK3_lmAs8dCTrJ1O_8rang5dzw
DatePriceVolumeDaily volume
05:04:34 am 0.58 200 910,500
04:59:24 am 0.58 100 910,300
04:59:09 am 0.58 100 910,200
04:58:04 am 0.58 100 910,100
04:57:11 am 0.58 400 910,000
04:53:45 am 0.58 700 909,600
04:46:58 am 0.58 2,200 908,900
04:33:40 am 0.58 1,800 906,700
04:17:10 am 0.58 20,000 904,900
04:06:43 am 0.58 1,000 884,900

Chart Daiwa House Logistics Trust

Chart Daiwa House Logistics Trust
More charts

Monthly variations

Annual change

2024-11.45%
2023+3.15%
2022-20.63%
20210.00%
  1. Stock Market
  2. Equities
  3. DHLU Stock
  4. Quotes Daiwa House Logistics Trust