Delayed
Japan Exchange
01:03:24 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,714
JPY
|
+0.17%
|
|
+1.48%
|
-12.05%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2646 ¥
|
2689 ¥
|
2747 ¥
|
2709.5 ¥
|
2,714
¥
|
Volume |
471 600 |
250 000 |
343 900 |
193 800 |
105 000 |
Change |
-3.01%
|
+1.63%
|
+2.16%
|
-1.37%
|
+0.17%
|
Opening |
2,750.00 |
2,646.00 |
2,733.50 |
2,714.00 |
2,710
|
High |
2,753.50 |
2,700.00 |
2,750.00 |
2,735.00 |
2,716
|
Low |
2,639.50 |
2,623.00 |
2,689.50 |
2,697.50 |
2,690
|
Estimated daily volume
165 686
Avg. Volume 20 sessions
388 879
Avg. Volume 20 sessions JPY
1 055 417 606.00
Avg. Volume 20 sessions USD
6 773 670.20
Record volume 1
50 951 500
Record volume 2
50 470 500
Record volume 3
50 306 500
Capital turnover ratio
0.00
Capitalization (JPY)
250 380 036 304
Capitalization (USD)
1 606 939 073
Net sales (JPY)
903 918 000 000
Net sales (USD)
5 801 345 724
Number of employees
5 432
Sales / Employee (JPY)
166 406 112
Sales / Employee (USD)
1 067 994
Free-Float capitalization (JPY)
237 693 547 018
Free-Float capitalization (USD)
1 525 517 185
Average Daily Capital Traded
0.42%
Moving average 5 days
2 703.90
Moving average 20 days
2 602.88
Moving average 50 days
2 592.55
Moving average 100 days
2 809.77
Price spread / (MMA5) -0.37% Price spread / (MMA20) -4.09% Price spread / (MMA50) -4.47% Price spread / (MMA100) +3.53% 872.Qu3fkeKf1Xh4Cc_sgz2I9E_yw53NRzop0T9y4Af3-Fg.dajo64PwsAgdP_a1-3H-mnu_9-r5EUhQkmY71WDHmQ4olIXJstmGDDFTpA Date | Price | Volume | Daily volume |
---|
01:03:24 am |
2,714
|
200 |
105,000 |
01:02:49 am |
2,715
|
100 |
104,800 |
01:02:11 am |
2,714
|
100 |
104,700 |
01:02:04 am |
2,714
|
100 |
104,600 |
01:01:56 am |
2,714
|
100 |
104,500 |
01:01:55 am |
2,714
|
100 |
104,400 |
01:01:55 am |
2,714
|
100 |
104,300 |
01:01:50 am |
2,714
|
100 |
104,200 |
01:00:44 am |
2,714
|
100 |
104,100 |
12:59:25 am |
2,714
|
100 |
104,000 |
More charts
|