Quotes Dalmia Bharat Limited

Equities

DALBHARAT

INE00R701025

Construction Materials

Market Closed - NSE India S.E. Other stock markets 09:03:22 2024-04-25 am EDT			5-day change	1st Jan Change
1,806 ^INR	-7.97%		-7.31%	-20.60%

Apr. 25	Dalmia Bharat's Consolidated Net Profit Declines in Fiscal Q4	MT
Apr. 25	Transcript : Dalmia Bharat Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Dalmia Bharat Limited(DALBHARAT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	1960.5 ₹	1951.45 ₹	1962.8 ₹	1806.45 ₹
Volume	162 081	503 657	621 773	2 955 407
Change	+0.88%	-0.46%	+0.58%	-7.97%
Opening	1,964.50	1,969.95	1,956.00	1,926.00
High	1,968.75	1,976.35	1,988.35	1,948.20
Low	1,943.45	1,932.50	1,923.30	1,767.05

Performance

1 day	-7.97%
1 week	-7.31%
Current month	-6.99%
1 month	-7.80%
3 months	-18.08%
6 months	-12.19%
Current year	-20.60%
1 year	-5.96%
3 years	+26.82%
5 years	+58.50%

Volumes

markets

Daily volume

2 955 407

Estimated daily volume

2 955 407

Avg. Volume 20 sessions

402 226

Daily volume ratio

7.35

Avg. Volume 20 sessions INR

726 601 157.70

Avg. Volume 20 sessions USD

8 725 026.70

Record volume 1

4 437 139

Record volume 2

2 955 407

Record volume 3

2 753 466

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

367 925 041 223

Capitalization (USD)

4 418 043 895

Net sales (INR)

146 910 000 000

Net sales (USD)

1 764 095 280

Number of employees

5 642

Sales / Employee (INR)

26 038 639

Sales / Employee (USD)

312 672

Free-Float

39.79 %

Free-Float capitalization (INR)

146 384 876 301

Free-Float capitalization (USD)

1 757 789 595

Average Daily Capital Traded

0.2%

Highs and lows

1 week

1 767.05

1 988.35

1 month

1 767.05

2 058.90

Current year

1 767.05

2 428.60

1 year

1 767.05

2 430.70

3 years

1 212.50

2 548.40

5 years

402.70

2 548.40

10 years

402.70

2 548.40

Indicators

Moving average 5 days

1 953.44

Moving average 20 days

1 975.12

Moving average 50 days

1 996.71

Moving average 100 days

2 137.47

Price spread / (MMA5)

+8.14%

Price spread / (MMA20)

+9.34%

Price spread / (MMA50)

+10.53%

Price spread / (MMA100)

+18.32%

STIM

RSI 9 days

49.23

RSI 14 days

47.72

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DALMIA BHARAT LIMITED	-7.97%	-7.31%	-20.60%	-5.96%	4.42B
	HOLCIM LTD	-1.77%	-0.08%	+17.78%	+30.95%	48.66B
	JAMES HARDIE INDUSTRIES PLC	+0.42%	+2.94%	-2.81%	+64.72%	15.4B
	ANHUI CONCH CEMENT COMPANY LIMITED	+0.12%	+0.23%	-3.66%	-31.03%	15.17B
	SHREE CEMENT LIMITED	-1.63%	-1.86%	-16.34%	-0.44%	10.55B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	8.79B
	EAGLE MATERIALS INC.	+0.32%	+4.77%	+25.19%	+74.56%	8.72B
	XINJIANGTIANSHAN CEMENT CO.,LTD	+0.31%	-2.53%	-1.80%	-18.20%	7.82B
	TAIWAN CEMENT CORP.	-0.47%	-2.14%	-8.18%	-16.88%	7.41B
	BUZZI S.P.A.	0.00%	-0.53%	+21.57%	+51.77%	6.54B
	ACC LTD	+0.91%	+6.95%	+16.66%	+48.58%	5.76B
	ASIA CEMENT CORPORATION	+0.12%	+0.83%	+2.53%	-3.30%	4.61B
	LAFARGEHOLCIM MAROC S.A.	0.00%	-1.49%	+3.65%	+35.28%	4.57B
	BUA CEMENT PLC	0.00%	0.00%	+47.63%	+46.35%	3.87B
	J.K. CEMENT LIMITED	-3.46%	-2.12%	+6.33%	+38.19%	3.87B
	GCC, S.A.B. DE C.V.	0.00%	+2.41%	-3.41%	+37.63%	3.84B
Average	-0.82%	+0.30%	+11.86%	+30.96%
Weighted average by Cap.	-0.86%	+0.59%	+12.72%	+30.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7aa185c508f7e5f441f.shZvfQDs3b1Gsc7Y2GwybSFwu0KMkzQwJqnyOaEejg8.314mPDer5I11262qkxR1CRIV0hHl5n1VQvu_VvhI43yCcRYESaayizH6gw

Date	Price	Volume	Daily volume
06:28:33 am	1,806	10	2,955,407
06:25:55 am	1,806	1	2,955,397
06:24:19 am	1,806	10	2,955,396
06:20:48 am	1,806	2	2,955,386
06:13:58 am	1,806	1	2,955,384
06:11:36 am	1,806	25	2,955,383
06:10:23 am	1,806	2	2,955,358
06:10:16 am	1,806	2	2,955,356
06:10:09 am	1,806	7	2,955,354
06:10:06 am	1,806	2	2,955,347