DALRADA FINANCIAL CORPORATION Quotes Dalrada Financial Corporation
Equities
DFCO
US2354964031
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1922 USD | +2.23% |
|
+1.16% | -4.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2089 $ | 0.1965 $ | 0.188 $ |
| Volume | 168 402 | 45 395 | 67 591 | 170 059 |
| Change | -15.80% | +9.95% | -5.94% | -4.33% |
| Opening | 0.22 | 0.21 | 0.21 | 0.20 |
| High | 0.23 | 0.21 | 0.21 | 0.20 |
| Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.16% | ||
| Current month | +28.13% | ||
| 1 month | +25.79% | ||
| 3 months | -4.14% | ||
| 6 months | -24.63% | ||
| Current year | -4.14% | ||
| 1 year | +126.38% | ||
| 3 years | -61.54% | ||
| 5 years | +386.58% | ||
| 10 years | +12,713.33% |
Volumes
marketsDaily volume
71 491
Estimated daily volume
71 491
Avg. Volume 20 sessions
137 623
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
26 451.14
Record volume 1
16 732 380
Record volume 2
11 547 010
Record volume 3
5 129 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 182 816
Net sales ()
30
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.54 %
Free-Float capitalization (USD)
15 503 929
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.21
1 month
0.140.24
Current year
0.140.24
1 year
0.060.46
3 years
0.060.93
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.55
RSI 14 days
49.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.16% | -4.14% | +126.38% | 18.18M | ||
| -0.24% | -0.30% | -2.54% | -3.46% | 187B | ||
| +1.40% | -0.53% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.39% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -6.11% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +0.94% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +1.12% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -9.17% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.16% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | -2.26% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +4.54% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | -0.93% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | -0.28% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.58% | -0.18% | +1.60% | +10.02% | ||
| Weighted average by Cap. | +0.42% | +0.52% | +0.70% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4a29b415fb56e3b23.MhhL6bVIn58DldC-XZmLGAVYVxYVVusOZJ7YASswZWY.c2Ixq8Yq2spP56WPNq38VEEHFF5CYr5RHtCcdm5ZIB9jaADe9gDu_HPUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:43 pm | 0.1922 | 5,000 | 142,876 |
| 03:38:43 pm | 0.1922 | 5,000 | 137,876 |
| 01:06:40 pm | 0.1922 | 3,500 | 132,876 |
| 01:06:40 pm | 0.1922 | 3,500 | 129,376 |
| 01:06:15 pm | 0.1922 | 2,500 | 125,876 |
| 01:06:15 pm | 0.1922 | 2,500 | 123,376 |
| 12:34:50 pm | 0.1922 | 4,890 | 120,876 |
| 12:34:50 pm | 0.1922 | 4,890 | 115,986 |
| 12:34:33 pm | 0.2 | 4,500 | 111,096 |
| 12:34:33 pm | 0.2 | 4,500 | 106,596 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +147.53% | ||
| 2022 | -90.63% | ||
| 2021 | +193.12% | ||
| 2020 | +502.04% | ||
| 2019 | +172.22% | ||
| 2018 | +2,150.00% | ||
| 2017 | -50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | +136.36% | ||
| 2013 | +120.00% | ||
| 2012 | -68.75% | ||
| 2011 | -60.98% | ||
| 2010 | +46.43% | ||
| 2009 | -53.33% | ||
| 2008 | -95.00% | ||
| 2007 | -83.10% | ||
| 2006 | +1.43% | ||
| 2005 | +59.09% | ||
| 2004 | -86.25% | ||
| 2003 | +23.08% | ||
| 2002 | -97.59% | ||
| 2001 | -48.08% | ||
| 2000 | -91.68% | ||
| 1999 | +42.86% | ||
| 1998 | -90.00% | ||
| 1997 | -20.00% | ||
| 1996 | +169.23% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | -7.32% | ||
| 1992 | -85.36% | ||
| 1986 | +32.08% | ||
| 1985 | -17.19% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- DFCO Stock
- Quotes Dalrada Financial Corporation
