DAMON TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 CNY | +6.53% |
|
+7.73% | -9.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.65 ¥ | 16.88 ¥ | 16.85 ¥ | 17.14 ¥ | 18.26 ¥ |
| Volume | 870 591 | 839 115 | 700 366 | 2 281 767 | 4 269 916 |
| Change | -1.77% | +1.38% | -0.18% | +1.72% | +6.53% |
| Opening | 16.95 | 16.65 | 16.99 | 16.90 | 16.98 |
| High | 17.00 | 17.00 | 17.04 | 17.70 | 18.58 |
| Low | 16.65 | 16.64 | 16.72 | 16.50 | 16.98 |
Performance
| 1 day | +6.53% | ||
| 1 week | +7.73% | ||
| Current month | +9.28% | ||
| 1 month | +15.28% | ||
| 3 months | +24.81% | ||
| 6 months | -11.27% | ||
| Current year | -9.02% | ||
| 1 year | -3.82% | ||
| 3 years | -2.95% |
Volumes
marketsDaily volume
4 269 916
Avg. Volume 20 sessions
1 498 963
Avg. Volume 20 sessions CNY
27 371 064.38
Avg. Volume 20 sessions USD
3 792 945.25
Record volume 1
20 285 761
Record volume 2
16 211 831
Record volume 3
15 477 867
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 451 640 043
Capitalization (USD)
339 736 019
Net sales (CNY)
1 384 245 548
Net sales (USD)
191 821 827
Number of employees
1 009
Sales / Employee (CNY)
1 371 898
Sales / Employee (USD)
190 111
Free-Float
40.75 %
Free-Float capitalization (CNY)
999 138 362
Free-Float capitalization (USD)
138 455 598
Average Daily Capital Traded
1.12%
Highs and lows
1 week
16.50
18.58
1 month
14.1118.58
Current year
12.0320.66
1 year
12.0322.60
3 years
12.0327.14
5 years
12.0356.26
10 years
12.0356.26
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.06
Moving average 50 days
16.56
Moving average 100 days
17.37
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
78.05
RSI 14 days
69.18
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.53% | +7.73% | -9.02% | -3.82% | 340M | ||
| +0.38% | +2.53% | +28.02% | +44.26% | 97.01B | ||
| +6.89% | +12.92% | +76.89% | +85.72% | 28.4B | ||
| +0.00% | +12.41% | +72.92% | +109.80% | 20.51B | ||
| +5.39% | +10.23% | +41.18% | +93.14% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.19B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.42B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.19B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +8.11% | +124.54% | +438.06% | 3.3B | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 3.01B | ||
| Average | +1.12% | +3.45% | +55.25% | +111.46% | ||
| Weighted average by Cap. | +1.33% | +5.35% | +46.58% | +78.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +14.27% | ||
| 2022 | -24.57% | ||
| 2021 | +3.62% | ||
| 2020 | -57.37% |
- Stock Market
- Equities
- 688360 Stock
- Quotes Damon Technology Group Co.,Ltd.