DANANG HOUSING DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 VND | 0.00% |
|
0.00% | -4.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6100 ₫ | 6000 ₫ | 6100 ₫ | 6100 ₫ | 6100 ₫ |
| Volume | 9 100 | 15 000 | 100 | 2 501 | 22 900 |
| Change | 0.00% | -1.64% | +1.67% | 0.00% | 0.00% |
| Opening | 6,000.00 | 6,000.00 | 6,100.00 | 6,100.00 | 6,000.00 |
| High | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,200.00 |
| Low | 6,000.00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 |
Performance
| Current month | +1.67% | ||
| 1 month | -1.61% | ||
| 3 months | -6.15% | ||
| 6 months | -4.69% | ||
| Current year | -4.69% | ||
| 1 year | -12.86% | ||
| 3 years | -35.79% | ||
| 5 years | -50.81% | ||
| 10 years | +8.64% |
Volumes
marketsDaily volume
22 900
Avg. Volume 20 sessions
15 520
Avg. Volume 20 sessions VND
94 672 000.00
Avg. Volume 20 sessions USD
3 692.21
Record volume 1
749 058
Record volume 2
728 260
Record volume 3
725 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
61 405 512 821
Capitalization (USD)
2 394 815
Net sales (VND)
108 685 849 186
Net sales (USD)
4 238 748
Free-Float
37.99 %
Free-Float capitalization (VND)
23 328 932 473
Free-Float capitalization (USD)
909 828
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 000.00
6 200.00
1 month
5 800.006 500.00
Current year
5 800.006 600.00
1 year
5 800.008 500.00
3 years
4 500.0015 000.00
5 years
4 500.0015 000.00
10 years
4 500.0018 521.74
Indicators
Moving average 5 days
6 080.00
Moving average 20 days
6 140.00
Moving average 50 days
6 184.00
Moving average 100 days
6 332.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
47.51
RSI 14 days
45.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.69% | -12.86% | 2.39M | ||
| -1.07% | -10.25% | -10.25% | -4.39% | 63.8B | ||
| +1.99% | +6.11% | +4.87% | +57.08% | 59.78B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 40.52B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.73B | ||
| -1.26% | -1.04% | +9.51% | +25.91% | 29.03B | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.6B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 19.02B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.91B | ||
| -0.50% | -10.27% | -6.77% | +6.64% | 13B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.97B | ||
| -1.09% | -2.54% | -0.65% | +27.15% | 11.36B | ||
| Average | +0.21% | -0.80% | +13.94% | +17.35% | ||
| Weighted average by Cap. | +0.35% | -0.91% | +12.29% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +14.29% | ||
| 2022 | -48.62% | ||
| 2021 | +34.57% | ||
| 2020 | -33.61% | ||
| 2019 | -6.15% | ||
| 2018 | +7.55% | ||
| 2017 | +34.12% | ||
| 2016 | +22.58% | ||
| 2015 | -6.06% | ||
| 2014 | +17.70% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- NDX Stock
- Quotes Danang Housing Development
