DANDOT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 PKR | +5.19% |
|
+6.59% | +5.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 13.61 ₨ | 13.11 ₨ | 13.49 ₨ | 13.68 ₨ | 14.39 ₨ | 14.39 ₨ |
| Volume | 18 000 | 1 000 | 5 500 | 4 000 | 57 000 | 57 000 |
| Change | +0.81% | -3.67% | +2.90% | +1.41% | +5.19% | +5.19% |
| Opening | 13.77 | 13.11 | 12.76 | 13.60 | 13.89 | 13.89 |
| High | 13.77 | 13.11 | 13.78 | 13.68 | 14.65 | 14.65 |
| Low | 13.21 | 13.11 | 12.76 | 13.60 | 13.89 | 13.89 |
Performance
| 1 day | +5.19% | ||
| 1 week | +6.59% | ||
| Current month | +6.67% | ||
| 1 month | +24.16% | ||
| 3 months | +6.51% | ||
| 6 months | +8.60% | ||
| Current year | +5.58% | ||
| 1 year | +77.65% | ||
| 3 years | -16.63% | ||
| 5 years | +53.90% | ||
| 10 years | +39.03% |
Volumes
marketsDaily volume
57 000
Avg. Volume 20 sessions
27 067
Avg. Volume 20 sessions PKR
389 494.13
Avg. Volume 20 sessions USD
1 400.23
Record volume 1
8 238 400
Record volume 2
4 398 500
Record volume 3
3 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 392 378 025
Capitalization (USD)
12 195 599
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
118
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
18.99 %
Free-Float capitalization (PKR)
644 047 142
Free-Float capitalization (USD)
2 315 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.76
14.65
1 month
11.6114.65
Current year
11.1114.69
1 year
8.4016.25
3 years
5.3619.74
5 years
5.1519.74
10 years
5.1520.10
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.04
Moving average 50 days
12.90
Moving average 100 days
13.36
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
68.61
RSI 14 days
64.42
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +6.59% | +5.58% | +77.65% | 12.2M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +2.52% | +2.77% | +30.06% | +75.01% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.48% | +1.01% | +10.27% | +31.74% | ||
| Weighted average by Cap. | +0.44% | +0.81% | +12.80% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +94.71% | ||
| 2022 | -36.36% | ||
| 2021 | -1.35% | ||
| 2020 | -20.64% | ||
| 2019 | -3.10% | ||
| 2018 | +50.57% | ||
| 2017 | -36.64% | ||
| 2016 | +46.15% | ||
| 2015 | -17.46% | ||
| 2014 | +33.62% | ||
| 2013 | +46.88% | ||
| 2012 | +453.45% | ||
| 2011 | -52.65% | ||
| 2010 | -48.42% | ||
| 2009 | -76.75% | ||
| 2008 | -14.88% | ||
| 2007 | +98.35% | ||
| 2006 | +16.35% | ||
| 2005 | +8.90% | ||
| 2004 | +91.00% | ||
| 2003 | +19.05% | ||
| 2002 | +20.00% | ||
| 2001 | +16.67% | ||
| 2000 | +22.45% | ||
| 1999 | +104.17% | ||
| 1998 | -51.02% | ||
| 1997 | -51.00% | ||
| 1996 | -72.60% | ||
| 1995 | -82.45% | ||
| 1994 | -25.18% | ||
| 1993 | +31.13% |
- Stock Market
- Equities
- DNCC Stock
- Quotes Dandot Cement Company Limited
