DANEL (ADIR YEOSHUA) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,600 ILa | -0.03% |
|
-0.59% | +11.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33800 ILa | 33710 ILa | 33610 ILa | 33600 ILa |
| Volume | 6 520 | 3 955 | 4 940 | 3 704 |
| Change | -0.24% | -0.27% | -0.30% | -0.03% |
| Opening | 33,880.00 | 33,800.00 | 33,780.00 | 33,610.00 |
| High | 34,330.00 | 34,470.00 | 34,520.00 | 33,830.00 |
| Low | 33,720.00 | 33,700.00 | 33,390.00 | 33,280.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.59% | ||
| Current month | +1.24% | ||
| 1 month | +0.96% | ||
| 3 months | +3.51% | ||
| 6 months | +22.18% | ||
| Current year | +11.04% | ||
| 1 year | +30.38% | ||
| 3 years | -41.20% | ||
| 5 years | +58.12% | ||
| 10 years | +166.88% |
Volumes
marketsDaily volume
3 704
Estimated daily volume
3 704
Avg. Volume 20 sessions
11 992
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
402 931 200.00
Avg. Volume 20 sessions USD
1 056 082.68
Record volume 1
239 908
Record volume 2
160 033
Record volume 3
155 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 810 550 586
Capitalization (USD)
474 599 625
Net sales (ILS)
2 513 822 000
Net sales (USD)
658 948 161
Number of employees
3 961
Sales / Employee (ILS)
634 643
Sales / Employee (USD)
166 359
Free-Float
79.22 %
Free-Float capitalization (ILa)
1 685 111 804
Free-Float capitalization (USD)
441 718 357
Average Daily Capital Traded
22.25%
Highs and lows
1 week
33 280.00
34 520.00
1 month
30 830.0036 790.00
Current year
30 830.0036 790.00
1 year
21 310.0036 790.00
3 years
21 310.0078 900.00
5 years
20 280.0078 900.00
10 years
10 340.0078 900.00
Indicators
Moving average 5 days
33 640.00
Moving average 20 days
34 095.00
Moving average 50 days
33 986.60
Moving average 100 days
32 943.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
40.00
RSI 14 days
45.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.59% | +11.04% | +30.38% | 475M | ||
| +1.73% | -3.67% | -18.19% | -4.41% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| +2.51% | +1.98% | -22.75% | +7.23% | 5.71B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| +0.27% | +1.62% | -4.07% | +1.34% | 894M | ||
| -1.00% | -8.92% | +33.03% | +138.23% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.82% | +0.10% | +2.49% | +4.36% | 706M | ||
| Average | +0.20% | +0.55% | -1.79% | +13.56% | ||
| Weighted average by Cap. | +0.44% | +0.32% | -11.05% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e653551734c9beee8fecfb6be87.2smAm79U9qgNlzKVPTgB4-IPE0IzYbeI3Q3yOP8nkrU.6Yfxrdwhgd9HyHfkYlBTzoxiQwdgA8XphHyhDLlkp-Xihc721jfb0nrUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 am | 33,600 | 947 | 4,651 |
| 07:24:09 am | 33,600 | 947 | 3,704 |
| 07:14:13 am | 33,670 | 4 | 2,757 |
| 07:13:56 am | 33,670 | 4 | 2,753 |
| 07:13:25 am | 33,670 | 4 | 2,749 |
| 07:13:02 am | 33,670 | 2 | 2,745 |
| 07:13:02 am | 33,670 | 2 | 2,743 |
| 07:12:14 am | 33,670 | 9 | 2,741 |
| 07:11:10 am | 33,670 | 4 | 2,732 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +10.04% | ||
| 2022 | -60.94% | ||
| 2021 | +32.98% | ||
| 2020 | +64.72% | ||
| 2019 | +76.50% | ||
| 2018 | -7.04% | ||
| 2017 | +32.72% | ||
| 2016 | +27.24% | ||
| 2015 | +2.02% | ||
| 2014 | +31.46% | ||
| 2013 | +77.71% | ||
| 2012 | +36.91% | ||
| 2011 | -26.01% | ||
| 2010 | +100.21% | ||
| 2009 | +115.25% | ||
| 2008 | -61.74% | ||
| 2007 | +16.56% | ||
| 2006 | +17.98% | ||
| 2005 | +2.66% | ||
| 2004 | +54.03% | ||
| 2003 | +67.29% | ||
| 2002 | -43.59% | ||
| 2001 | -25.26% | ||
| 2000 | -24.30% | ||
| 1999 | +31.48% | ||
| 1998 | -28.23% | ||
| 1997 | +122.97% | ||
| 1996 | -4.79% |
- Stock Market
- Equities
- DANE Stock
- Quotes Danel (Adir Yeoshua) Ltd
