DANGOTE SUGAR REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 NGN | 0.00% |
|
0.00% | -15.79% |
| Mar. 02 | Dangote Sugar Refinery Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Shell agrees to develop Nigeria gas field for Dangote fertiliser | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48 ₦ | 48 ₦ | 48 ₦ | 48 ₦ | 48 ₦ |
| Volume | 123 548 | 77 979 | 137 303 | 105 848 | 82 496 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| High | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Low | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
Performance
| Current month | -7.69% | ||
| 1 month | -9.60% | ||
| 3 months | -41.92% | ||
| 6 months | -23.38% | ||
| Current year | -15.79% | ||
| 1 year | +161.58% | ||
| 3 years | +175.86% | ||
| 5 years | +236.84% | ||
| 10 years | +413.37% |
Volumes
marketsDaily volume
82 496
Avg. Volume 20 sessions
1 444 022
Avg. Volume 20 sessions NGN
69 313 056.00
Avg. Volume 20 sessions USD
52 123.42
Record volume 1
168 825 840
Record volume 2
107 077 800
Record volume 3
105 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
582 983 182 181
Capitalization (USD)
438 403 353
Net sales (NGN)
403 245 988 000
Net sales (USD)
303 240 983
Number of employees
2 956
Sales / Employee (NGN)
136 416 099
Sales / Employee (USD)
102 585
Free-Float
27.67 %
Free-Float capitalization (NGN)
161 320 548 410
Free-Float capitalization (USD)
121 313 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.00
48.00
1 month
48.0059.00
Current year
45.1089.50
1 year
18.4589.50
3 years
15.0089.50
5 years
8.5089.50
10 years
4.9489.50
Indicators
Moving average 5 days
48.00
Moving average 20 days
51.39
Moving average 50 days
57.08
Moving average 100 days
61.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+28.81%
RSI 9 days
30.13
RSI 14 days
34.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | +161.58% | 438M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.98% | -0.94% | +3.98% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.85% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc
