DANKOTUWA PORCELAIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 LKR | -.--% |
|
+4.96% | +20.95% |
| Feb. 08 | Dankotuwa Porcelain PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Dankotuwa Porcelain PLC Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.8 ₨ | 25 ₨ | 25.4 ₨ | 25.4 ₨ | 24.8 ₨ |
| Volume | 76 073 | 5 512 | 362 | 4 526 | 15 263 |
| Change | +5.74% | -3.10% | +1.60% | -.--% | -2.36% |
| Opening | 24.50 | 24.20 | 25.50 | 25.00 | 25.20 |
| High | 27.30 | 25.90 | 25.50 | 26.00 | 25.20 |
| Low | 23.90 | 24.20 | 25.30 | 25.00 | 24.80 |
Performance
| 1 week | +4.96% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +20.95% | ||
| 6 months | +18.14% | ||
| Current year | +20.95% | ||
| 1 year | +23.30% | ||
| 3 years | +126.79% | ||
| 5 years | +361.82% | ||
| 10 years | +111.67% |
Volumes
marketsDaily volume
4 526
Avg. Volume 20 sessions
17 967
Avg. Volume 20 sessions LKR
456 361.80
Avg. Volume 20 sessions USD
1 540.22
Record volume 1
19 579 700
Record volume 2
13 549 860
Record volume 3
9 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 115 458 667
Capitalization (USD)
13 889 673
Net sales (LKR)
5 913 132 541
Net sales (USD)
19 956 822
Number of employees
1 500
Sales / Employee (LKR)
3 942 088
Sales / Employee (USD)
13 305
Free-Float
5.91 %
Free-Float capitalization (LKR)
243 075 105
Free-Float capitalization (USD)
820 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.90
27.30
1 month
22.5027.30
Current year
20.2027.30
1 year
18.7027.50
3 years
6.8037.50
5 years
4.0037.50
10 years
4.0037.50
Indicators
Moving average 5 days
25.20
Moving average 20 days
24.43
Moving average 50 days
23.66
Moving average 100 days
22.49
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
59.81
RSI 14 days
58.58
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.96% | +20.95% | +23.30% | 13.89M | ||
| -0.47% | -1.90% | +12.61% | +33.76% | 4.18B | ||
| +2.66% | +7.62% | +6.95% | +2.24% | 2.01B | ||
| -0.80% | +0.70% | -2.69% | +12.27% | 1.51B | ||
| +1.99% | +10.26% | +38.32% | +40.58% | 627M | ||
| +0.34% | +10.82% | -14.49% | - | 536M | ||
| -0.42% | +2.43% | +9.89% | +14.08% | 499M | ||
| +6.04% | +25.90% | -2.57% | +1.37% | 303M | ||
| +0.49% | -0.16% | -14.17% | +12.77% | 273M | ||
| +0.07% | +11.25% | -12.44% | +5.14% | 259M | ||
| -1.36% | +8.23% | -24.45% | -25.54% | 227M | ||
| +0.93% | +11.73% | +26.79% | +12.89% | 188M | ||
| +3.09% | +0.50% | +26.58% | +26.58% | 174M | ||
| 0.00% | +2.13% | -17.24% | -14.29% | 165M | ||
| +2.59% | +16.15% | +35.11% | +82.42% | 147M | ||
| -3.44% | +0.27% | +100.18% | +172.55% | 139M | ||
| Average | +0.73% | +2.93% | +11.83% | +26.68% | ||
| Weighted average by Cap. | +0.50% | +2.74% | +8.59% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | -12.50% | ||
| 2022 | +64.38% | ||
| 2021 | +40.38% | ||
| 2020 | +30.00% | ||
| 2019 | +23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +5.63% | ||
| 2016 | -16.47% | ||
| 2015 | -41.38% | ||
| 2014 | +12.40% | ||
| 2013 | -20.86% | ||
| 2012 | -51.78% | ||
| 2011 | -44.95% | ||
| 2010 | +445.78% | ||
| 2009 | +114.29% | ||
| 2008 | -65.00% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -4.76% | ||
| 2004 | +5.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +29.55% | ||
| 2000 | -20.00% | ||
| 1999 | -14.06% | ||
| 1998 | -25.58% | ||
| 1997 | -20.37% | ||
| 1996 | -20.59% | ||
| 1995 | -0.73% |
- Stock Market
- Equities
- DPL.N0000 Stock
- Quotes Dankotuwa Porcelain PLC
