Market Closed -
Bombay S.E.
06:00:58 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
1,678
INR
|
+1.25%
|
|
-1.64%
|
+34.02%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1614.65 ₹
|
1624.4 ₹
|
1657.05 ₹
|
1677.8 ₹
|
Volume |
5 186 |
4 407 |
6 410 |
5 614 |
Change |
-4.93%
|
+0.60%
|
+2.01%
|
+1.25%
|
Opening |
1,698.90 |
1,649.00 |
1,689.80 |
1,688.00 |
High |
1,719.00 |
1,649.00 |
1,705.60 |
1,720.00 |
Low |
1,613.45 |
1,533.95 |
1,650.00 |
1,650.00 |
Estimated daily volume
5 614
Avg. Volume 20 sessions
6 479
Avg. Volume 20 sessions INR
10 870 466.20
Avg. Volume 20 sessions USD
130 184.70
Capital turnover ratio
0.00
Capitalization (INR)
8 072 672 595
Capitalization (USD)
96 678 327
Net sales (INR)
1 671 376 000
Net sales (USD)
20 016 399
Sales / Employee (INR)
15 475 704
Sales / Employee (USD)
185 337
Free-Float capitalization (INR)
2 522 918 294
Free-Float capitalization (USD)
30 214 469
Average Daily Capital Traded
0.13%
Moving average 5 days
1 660.04
Moving average 20 days
1 671.73
Moving average 50 days
1 778.92
Moving average 100 days
1 825.85
Price spread / (MMA5) -1.06% Price spread / (MMA20) -0.36% Price spread / (MMA50) +6.03% Price spread / (MMA100) +8.82% 9da52e18e.iEBTyWcKdUjkNNjwsxm5zcNF1M83HPrapMo9LGp5Wgk.2yU5-FFJEiycXImT0Szz_5oQ4qlVJa2i-5pZbzsLFT3-eTi9V3sjIrNRlQ Date | Price | Volume | Daily volume |
---|
05:59:59 am |
1,679
|
25 |
5,614 |
05:59:54 am |
1,679
|
50 |
5,589 |
05:59:46 am |
1,679
|
55 |
5,539 |
05:59:41 am |
1,679
|
184 |
5,484 |
05:59:25 am |
1,675
|
6 |
5,300 |
05:59:00 am |
1,679
|
10 |
5,294 |
05:58:59 am |
1,675
|
25 |
5,284 |
05:58:30 am |
1,679
|
20 |
5,259 |
05:58:09 am |
1,679
|
3 |
5,239 |
More charts
|