DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | +0.64% |
|
+4.69% | -27.73% |
| Apr. 26 | Daodaoquan Grain and Oil Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daodaoquan Grain and Oil Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.8 ¥ | 7.73 ¥ | 7.77 ¥ | 7.82 ¥ |
| Volume | 4 433 556 | 8 838 058 | 5 247 130 | 4 116 930 | 4 507 941 |
| Change | 0.00% | +4.42% | -0.90% | +0.52% | +0.64% |
| Opening | 7.47 | 7.47 | 7.77 | 7.66 | 7.78 |
| High | 7.57 | 8.06 | 7.77 | 7.85 | 7.84 |
| Low | 7.22 | 7.47 | 7.60 | 7.61 | 7.65 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.69% | ||
| Current month | -8.32% | ||
| 1 month | -6.01% | ||
| 3 months | -22.03% | ||
| 6 months | -30.05% | ||
| Current year | -27.73% | ||
| 1 year | -47.48% | ||
| 3 years | -47.87% | ||
| 5 years | -46.11% |
Volumes
marketsDaily volume
4 507 941
Avg. Volume 20 sessions
5 472 213
Avg. Volume 20 sessions CNY
42 792 705.66
Avg. Volume 20 sessions USD
5 905 778.52
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 689 648 124
Capitalization (USD)
371 195 648
Net sales (CNY)
7 000 856 821
Net sales (USD)
966 181 249
Number of employees
1 072
Sales / Employee (CNY)
6 530 650
Sales / Employee (USD)
901 288
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 283 341 083
Free-Float capitalization (USD)
177 112 619
Average Daily Capital Traded
1.59%
Highs and lows
1 week
7.22
8.06
1 month
6.998.87
Current year
6.5611.08
1 year
6.5615.10
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.09
Moving average 50 days
8.12
Moving average 100 days
9.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
46.87
RSI 14 days
45.07
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.69% | -27.73% | -47.48% | 371M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| Average | -0.26% | +0.73% | +5.00% | +5.22% | ||
| Weighted average by Cap. | +0.55% | +1.92% | +9.46% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.73% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
