DAOMING OPTICS&CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +4.70% |
|
+8.79% | -21.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.36 ¥ | 7.45 ¥ | 7.8 ¥ | 7.8 ¥ |
| Volume | 16 862 900 | 16 701 300 | 26 261 310 | 24 638 360 | 24 638 360 |
| Change | +∞% | +2.65% | +1.22% | +4.70% | +4.70% |
| Opening | 6.94 | 7.15 | 7.64 | 7.59 | 7.59 |
| High | 7.22 | 7.39 | 7.72 | 7.90 | 7.9 |
| Low | 6.94 | 7.10 | 7.39 | 7.55 | 7.55 |
Performance
| 1 day | +4.70% | ||
| 1 week | +8.79% | ||
| Current month | +4.70% | ||
| 1 month | -7.80% | ||
| 3 months | +48.01% | ||
| 6 months | +9.70% | ||
| Current year | -21.05% | ||
| 1 year | +14.37% | ||
| 3 years | +27.24% | ||
| 5 years | +1.04% | ||
| 10 years | +140.56% |
Volumes
marketsDaily volume
24 638 360
Avg. Volume 20 sessions
19 533 029
Avg. Volume 20 sessions CNY
152 357 626.20
Avg. Volume 20 sessions USD
21 139 315.92
Record volume 1
142 819 400
Record volume 2
123 269 300
Record volume 3
120 900 800
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 634 173 783
Capitalization (USD)
642 982 344
Net sales (CNY)
1 322 706 698
Net sales (USD)
183 522 909
Number of employees
1 374
Sales / Employee (CNY)
962 669
Sales / Employee (USD)
133 568
Free-Float
38.62 %
Free-Float capitalization (CNY)
1 789 535 764
Free-Float capitalization (USD)
248 294 508
Average Daily Capital Traded
3.29%
Highs and lows
1 week
7.39
7.90
1 month
6.308.42
Current year
4.8011.67
1 year
4.8011.67
3 years
4.8011.67
5 years
4.8011.67
10 years
3.3317.83
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.43
Moving average 50 days
7.66
Moving average 100 days
7.59
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
61.39
RSI 14 days
54.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +8.79% | -21.05% | +14.37% | 643M | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.26% | -2.30% | +4.50% | +8.29% | 32.28B | ||
| +0.43% | +1.17% | +9.15% | +28.78% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.35% | +2.06% | +5.87% | +21.24% | ||
| Weighted average by Cap. | +0.83% | +0.35% | +9.13% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +54.86% | ||
| 2022 | -20.05% | ||
| 2021 | +7.55% | ||
| 2020 | +0.41% | ||
| 2019 | +6.64% | ||
| 2018 | -14.44% | ||
| 2017 | -23.22% | ||
| 2016 | -19.86% | ||
| 2015 | +214.39% | ||
| 2014 | +31.89% | ||
| 2013 | -2.88% | ||
| 2012 | -22.09% | ||
| 2011 | -24.13% |
- Stock Market
- Equities
- 002632 Stock
- Quotes Daoming Optics&Chemical Co.,Ltd