DAQING HUAKE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | +0.83% |
|
+11.62% | -9.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.47 ¥ | 13.72 ¥ | 14.15 ¥ | 14.48 ¥ | 14.6 ¥ |
| Volume | 1 248 700 | 1 354 200 | 1 873 600 | 2 147 300 | 1 448 200 |
| Change | +1.20% | +1.86% | +3.13% | +2.33% | +0.83% |
| Opening | 13.32 | 13.31 | 13.70 | 14.15 | 14.55 |
| High | 13.59 | 13.85 | 14.22 | 14.52 | 14.62 |
| Low | 13.20 | 13.30 | 13.54 | 14.05 | 14.43 |
Performance
| 1 day | +0.83% | ||
| 1 week | +11.62% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | -11.78% | ||
| 6 months | -9.20% | ||
| Current year | -9.77% | ||
| 1 year | -10.15% | ||
| 3 years | +23.31% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
1 448 200
Avg. Volume 20 sessions
2 149 532
Avg. Volume 20 sessions CNY
31 383 167.20
Avg. Volume 20 sessions USD
4 334 925.50
Record volume 1
22 437 540
Record volume 2
22 228 660
Record volume 3
21 887 130
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 892 608 431
Capitalization (USD)
261 424 110
Net sales (CNY)
2 609 036 851
Net sales (USD)
360 383 651
Number of employees
535
Sales / Employee (CNY)
4 876 704
Sales / Employee (USD)
673 614
Free-Float
31.26 %
Free-Float capitalization (CNY)
591 618 276
Free-Float capitalization (USD)
81 719 641
Average Daily Capital Traded
1.66%
Highs and lows
1 week
13.20
14.62
1 month
12.6215.43
Current year
10.2018.28
1 year
10.2019.92
3 years
10.2024.60
5 years
10.2024.60
10 years
10.2038.21
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.09
Moving average 50 days
13.82
Moving average 100 days
14.98
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
60.39
RSI 14 days
56.32
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
| 0.00% | +0.82% | 0.00% | -6.79% | 20.21B | ||
| -1.27% | -5.04% | +1.97% | +6.51% | 3.96B | ||
| -0.28% | +0.65% | +2.74% | -2.77% | 1.34B | ||
| -2.00% | -1.03% | -9.59% | -36.32% | 1.12B | ||
| +1.91% | +5.97% | +30.88% | +51.33% | 1.05B | ||
| +0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
| -4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
| -0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
| +0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
| -3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
| +0.63% | +4.01% | -10.27% | -47.11% | 155M | ||
| -.--% | +0.98% | -25.49% | +23.04% | 51.58M | ||
| Average | -0.66% | +1.76% | -7.29% | -8.37% | ||
| Weighted average by Cap. | -0.29% | +1.00% | -0.23% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -7.12% | ||
| 2022 | +25.32% | ||
| 2021 | +9.62% | ||
| 2020 | -22.87% | ||
| 2019 | +32.58% | ||
| 2018 | -40.44% | ||
| 2017 | -32.18% | ||
| 2016 | +0.13% | ||
| 2015 | +106.60% | ||
| 2014 | +51.12% | ||
| 2013 | -9.99% | ||
| 2012 | -0.91% | ||
| 2011 | -23.01% | ||
| 2010 | -3.77% | ||
| 2009 | +123.46% | ||
| 2008 | -53.00% | ||
| 2007 | +126.04% | ||
| 2006 | +11.89% | ||
| 2005 | +15.48% | ||
| 2004 | -15.33% | ||
| 2003 | -37.46% | ||
| 2002 | -30.48% | ||
| 2001 | -30.25% | ||
| 2000 | +12.42% |
- Stock Market
- Equities
- 000985 Stock
- Quotes Daqing Huake Company Limited
