DASHENG TIMES CULTURAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | +0.40% |
|
+13.24% | -18.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.87 ¥ | 4.85 ¥ | 4.94 ¥ | 4.96 ¥ |
| Volume | 10 717 100 | 12 272 000 | 8 404 530 | 7 448 800 | 7 954 900 |
| Change | +4.16% | +2.31% | -0.41% | +1.86% | +0.40% |
| Opening | 4.56 | 4.70 | 4.81 | 4.85 | 5.04 |
| High | 4.78 | 4.91 | 4.91 | 4.98 | 5.05 |
| Low | 4.52 | 4.61 | 4.76 | 4.82 | 4.85 |
Performance
| 1 day | +0.40% | ||
| 1 week | +13.24% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | +0.20% | ||
| 6 months | -3.69% | ||
| Current year | -18.42% | ||
| 1 year | -13.13% | ||
| 3 years | +20.10% | ||
| 5 years | -10.79% | ||
| 10 years | +23.92% |
Volumes
marketsDaily volume
7 954 900
Avg. Volume 20 sessions
11 232 777
Avg. Volume 20 sessions CNY
55 714 573.92
Avg. Volume 20 sessions USD
7 695 798.38
Record volume 1
149 563 000
Record volume 2
104 969 500
Record volume 3
103 704 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 775 444 338
Capitalization (USD)
383 369 351
Net sales (CNY)
227 391 615
Net sales (USD)
31 409 376
Number of employees
419
Sales / Employee (CNY)
542 701
Sales / Employee (USD)
74 963
Free-Float
51.46 %
Free-Float capitalization (CNY)
1 428 364 667
Free-Float capitalization (USD)
197 298 583
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.52
5.05
1 month
4.205.58
Current year
3.147.36
1 year
3.147.45
3 years
2.987.45
5 years
2.497.45
10 years
2.4922.95
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.86
Moving average 50 days
4.86
Moving average 100 days
5.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
58.22
RSI 14 days
53.32
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +13.24% | -18.42% | -13.13% | 383M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.59% | +2.96% | -4.62% | -25.50% | ||
| Weighted average by Cap. | +0.72% | +1.24% | +0.32% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +15.15% | ||
| 2022 | +21.10% | ||
| 2021 | +49.83% | ||
| 2020 | -49.04% | ||
| 2019 | -33.22% | ||
| 2018 | -8.75% | ||
| 2017 | -52.14% | ||
| 2016 | -10.24% | ||
| 2015 | +259.01% | ||
| 2014 | +80.00% | ||
| 2013 | +5.30% | ||
| 2012 | +31.89% | ||
| 2011 | -40.11% | ||
| 2010 | +2.79% | ||
| 2009 | +266.64% | ||
| 2008 | -68.31% | ||
| 2007 | +258.76% | ||
| 2006 | +75.15% | ||
| 2005 | +13.62% | ||
| 2004 | -78.55% | ||
| 2003 | +1.37% | ||
| 2002 | -23.96% | ||
| 2001 | -19.68% | ||
| 2000 | +55.21% | ||
| 1999 | +95.97% | ||
| 1998 | -8.59% | ||
| 1997 | +53.77% | ||
| 1996 | -30.63% |
- Stock Market
- Equities
- 600892 Stock
- Quotes Dasheng Times Cultural Investment Co., Ltd.
