DAT PHUONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,950 VND | +0.59% |
|
+1.06% | +8.32% |
| Jan. 17 | Dat Phuong Joint Stock Company Approves to Establish Dat Phuong Glass Joint Stock Company | CI |
| 2023 | Dat Phuong Joint Stock Company Wins Bid of New Construction Project | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42500 ₫ | 42500 ₫ | 44000 ₫ | 42700 ₫ | 42950 ₫ |
| Volume | 1 677 600 | 780 100 | 1 021 300 | 773 900 | 964 500 |
| Change | +∞% | 0.00% | +3.53% | -2.95% | +0.59% |
| Opening | 43,000.00 | 42,800.00 | 43,000.00 | 44,100.00 | 42,450.00 |
| High | 44,000.00 | 43,600.00 | 44,650.00 | 44,250.00 | 43,600.00 |
| Low | 42,000.00 | 41,500.00 | 42,700.00 | 42,600.00 | 42,050.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.06% | ||
| Current month | -7.44% | ||
| 1 month | -7.44% | ||
| 3 months | +10.13% | ||
| 6 months | +23.78% | ||
| Current year | +8.32% | ||
| 1 year | +34.43% | ||
| 3 years | +67.49% | ||
| 5 years | +48.35% |
Volumes
marketsDaily volume
964 500
Avg. Volume 20 sessions
1 389 040
Avg. Volume 20 sessions VND
59 659 268 000.00
Avg. Volume 20 sessions USD
2 386 370.72
Record volume 1
4 566 700
Record volume 2
4 185 200
Record volume 3
3 511 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
2 676 602 350 000
Capitalization (USD)
107 064 094
Net sales ()
1 410 358 511 627
Net sales (USD)
56 414 340
Free-Float
58.11 %
Free-Float capitalization (VND)
1 555 343 595 194
Free-Float capitalization (USD)
62 213 744
Average Daily Capital Traded
2.23%
Highs and lows
1 week
42 050.00
44 650.00
1 month
41 500.0053 900.00
Current year
37 800.0053 900.00
1 year
30 150.0053 900.00
3 years
17 250.0099 800.00
5 years
13 785.7199 800.00
10 years
13 785.7199 800.00
Indicators
Moving average 5 days
42 930.00
Moving average 20 days
47 195.00
Moving average 50 days
44 076.00
Moving average 100 days
41 748.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
36.80
RSI 14 days
41.53
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.06% | +8.32% | +34.43% | 107M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.72B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.99B | ||
| -2.77% | +1.08% | +16.74% | +173.08% | 3.29B | ||
| -1.34% | +0.63% | +19.47% | +102.24% | 2.78B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.57B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.41B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.24B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 900M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 813M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 806M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 645M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 641M | ||
| -0.24% | +0.39% | +8.62% | +2.50% | 631M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | -0.56% | +1.68% | +9.24% | +45.42% | ||
| Weighted average by Cap. | -0.75% | +1.72% | +15.23% | +50.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- DPG Stock
- Quotes Dat Phuong
