DATA CALL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +11.76% |
|
+11.76% | -9.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.0017 $ | 0.0017 $ | 0.0019 $ |
| Volume | 503 500 | 4 500 | 255 213 | 757 000 |
| Change | +∞% | 0.00% | 0.00% | +11.76% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.76% | ||
| 1 week | +11.76% | ||
| Current month | -36.67% | ||
| 1 month | -36.67% | ||
| 3 months | -13.64% | ||
| 6 months | -29.63% | ||
| Current year | -9.52% | ||
| 1 year | -34.48% | ||
| 3 years | -82.41% | ||
| 5 years | -75.32% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
757 000
Estimated daily volume
757 000
Avg. Volume 20 sessions
301 001
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
571.90
Record volume 1
65 119 340
Record volume 2
47 186 730
Record volume 3
42 046 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 247
Net sales (USD)
553 846
Number of employees
2
Sales / Employee (USD)
276 923
Free-Float
74.93 %
Free-Float capitalization (USD)
225 356
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
41.44
RSI 14 days
44.46
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +11.76% | -9.52% | -34.48% | 299K | ||
| -0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| Average | +3.51% | +5.81% | -9.54% | -1.29% | ||
| Weighted average by Cap. | +2.05% | +3.63% | +0.58% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d494c02ea7ddfab21011d98194ffd2.f7k0UXc4jDaixcEejCTXDCbH4ISQDKY_t_p2lk4M_-k.GIoCYxgPzwXH6LFQy1akWE6fjtbcYOxx-s498Bw-0ro3200-GXX5ZuWHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:02 am | 0.0019 | 7,000 | 1,514,000 |
| 10:51:02 am | 0.0019 | 7,000 | 1,507,000 |
| 10:49:34 am | 0.0013 | 529,498 | 1,500,000 |
| 10:49:34 am | 0.0013 | 529,498 | 970,502 |
| 10:49:07 am | 0.0014 | 200,000 | 441,004 |
| 10:49:07 am | 0.0014 | 200,000 | 241,004 |
| 10:49:01 am | 0.0015 | 5,502 | 41,004 |
| 10:49:01 am | 0.0015 | 5,502 | 35,502 |
| 10:49:01 am | 0.0015 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -51.19% | ||
| 2022 | -16.00% | ||
| 2021 | +16.28% | ||
| 2020 | +104.76% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +23.53% | ||
| 2016 | +13.33% | ||
| 2015 | -70.00% | ||
| 2014 | +56.25% | ||
| 2013 | -94.67% | ||
| 2012 | +242.86% | ||
| 2011 | -78.13% | ||
| 2010 | +6.67% | ||
| 2009 | +200.00% | ||
| 2008 | -94.44% | ||
| 2007 | -71.88% |
- Stock Market
- Equities
- DCLT Stock
- Quotes Data Call Technologies, Inc.
