DATA IMAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 TWD | -1.08% |
|
-1.99% | -6.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 67.1 NT$ | 65.9 NT$ | 65.1 NT$ | 64.6 NT$ | 63.9 NT$ |
| Volume | 669 628 | 439 419 | 277 170 | 183 278 | 199 048 |
| Change | +2.91% | -1.79% | -1.21% | -0.77% | -1.08% |
| Opening | 65.60 | 66.20 | 66.00 | 65.10 | 64.50 |
| High | 67.60 | 67.50 | 66.50 | 65.30 | 64.60 |
| Low | 65.00 | 65.80 | 65.10 | 64.40 | 63.80 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.99% | ||
| Current month | +2.08% | ||
| 1 month | +2.73% | ||
| 3 months | -6.99% | ||
| 6 months | -10.00% | ||
| Current year | -6.72% | ||
| 1 year | -7.53% | ||
| 3 years | +129.03% | ||
| 5 years | +143.06% | ||
| 10 years | +1,180.36% |
Volumes
marketsDaily volume
199 048
Avg. Volume 20 sessions
231 648
Avg. Volume 20 sessions TWD
14 802 307.20
Avg. Volume 20 sessions USD
458 249.83
Record volume 1
211 801 359
Record volume 2
117 453 480
Record volume 3
96 273 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 061 035 047
Capitalization (USD)
156 679 523
Net sales (TWD)
3 916 245 000
Net sales (USD)
121 239 113
Free-Float
44.6 %
Free-Float capitalization (TWD)
2 257 170 149
Free-Float capitalization (USD)
69 877 473
Average Daily Capital Traded
0.29%
Highs and lows
1 week
63.80
67.50
1 month
61.8067.60
Current year
61.5078.30
1 year
61.5078.30
3 years
28.0078.30
5 years
16.7978.30
10 years
4.9078.30
Indicators
Moving average 5 days
65.32
Moving average 20 days
63.80
Moving average 50 days
65.64
Moving average 100 days
67.48
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
46.06
RSI 14 days
47.03
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.99% | -6.72% | -7.53% | 157M | ||
| +0.48% | +3.62% | +16.65% | +13.41% | 30.28B | ||
| -3.87% | -4.49% | +3.95% | +21.80% | 11.81B | ||
| +1.67% | -2.97% | +7.87% | +7.32% | 7.41B | ||
| +0.55% | +2.54% | +0.28% | +4.60% | 4.31B | ||
| -0.94% | -0.47% | -13.58% | -19.85% | 4.07B | ||
| -4.04% | -3.57% | +16.15% | +67.16% | 4.06B | ||
| +0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
| -0.19% | -3.12% | -19.47% | -37.25% | 3.8B | ||
| -0.88% | -0.25% | -26.29% | -16.22% | 2.7B | ||
| +0.80% | +3.94% | -16.50% | -26.75% | 1.74B | ||
| -0.20% | +2.66% | -24.96% | -20.32% | 1.71B | ||
| +0.85% | +6.91% | -27.05% | -17.78% | 1.63B | ||
| -1.10% | +4.54% | -18.83% | -5.83% | 1.43B | ||
| +0.45% | +2.27% | -16.04% | +9.22% | 1.4B | ||
| -0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
| Average | -0.46% | +0.55% | -10.47% | -2.13% | ||
| Weighted average by Cap. | -0.46% | +0.95% | +2.88% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Data Image Corporation