DATAMETREX AI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 124 267 | 4 207 062 | 239 605 | 74 163 | 202 003 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 6 months | -63.64% | ||
| Current year | +33.33% | ||
| 1 year | -75.00% | ||
| 3 years | -93.10% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
202 003
Estimated daily volume
343 922
Avg. Volume 20 sessions
498 061
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
9 961.22
Avg. Volume 20 sessions USD
7 233.54
Record volume 1
62 124 700
Record volume 2
35 376 290
Record volume 3
25 526 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 175 605
Capitalization (USD)
6 663 049
Net sales (CAD)
30 488 939
Net sales (USD)
22 140 153
Number of employees
21
Sales / Employee (CAD)
1 451 854
Sales / Employee (USD)
1 054 293
Free-Float
96.86 %
Free-Float capitalization (CAD)
8 887 165
Free-Float capitalization (USD)
6 453 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.09
3 years
0.010.34
5 years
0.010.37
10 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
38.50
RSI 14 days
41.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +33.33% | -75.00% | 6.66M | ||
| +1.34% | -0.16% | +9.22% | +21.38% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.13% | -2.09% | +10.18% | +34.31% | 54.65B | ||
| -0.61% | -8.26% | +2.99% | +42.07% | 30.8B | ||
| +1.25% | -3.92% | -1.53% | +53.65% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -1.84% | -18.84% | +62.63% | +234.09% | 18.79B | ||
| -1.76% | -1.08% | +10.66% | +25.50% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -3.79% | -1.28% | +24.73% | +29.99% | 13.08B | ||
| +0.24% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +0.97% | -0.60% | -4.21% | +15.06% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.02% | -0.32% | -9.39% | -37.05% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.34% | -3.34% | +9.82% | +29.86% | ||
| Weighted average by Cap. | +0.23% | -2.44% | +12.46% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06695d.Rd_VWPmkHVsIB8jSaZKF9r9pD890iopjc5CA8uMdP00.IpubNJrTLSNrP5ujOciwoOAda4gk4eQ1C-mxuLxETwcj55lsntEsIX5rkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:35 pm | 0.02 | 10,000 | 202,000 |
| 12:29:37 pm | 0.015 | 82,000 | 192,000 |
| 11:15:03 am | 0.02 | 3,000 | 110,000 |
| 10:42:22 am | 0.02 | 10,000 | 107,000 |
| 10:01:15 am | 0.02 | 11,000 | 97,000 |
| 10:01:15 am | 0.02 | 4,000 | 86,000 |
| 09:58:47 am | 0.02 | 10,000 | 82,000 |
| 09:55:52 am | 0.02 | 6,000 | 72,000 |
| 09:55:25 am | 0.02 | 7,000 | 66,000 |
| 09:53:03 am | 0.02 | 1,000 | 59,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -80.00% | ||
| 2022 | -51.61% | ||
| 2021 | +10.71% | ||
| 2020 | +600.00% | ||
| 2019 | -50.00% | ||
| 2018 | -88.57% | ||
| 2017 | +191.67% |
- Stock Market
- Equities
- DM Stock
- Quotes Datametrex AI Limited
