DATANG TELECOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | +0.17% |
|
+8.87% | -12.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.36 ¥ | 5.55 ¥ | 5.76 ¥ | 5.77 ¥ |
| Volume | 7 290 700 | 5 876 700 | 8 258 800 | 11 909 300 | 14 467 400 |
| Change | +1.51% | -0.37% | +3.54% | +3.78% | +0.17% |
| Opening | 5.25 | 5.37 | 5.37 | 5.48 | 5.70 |
| High | 5.41 | 5.43 | 5.55 | 5.76 | 5.86 |
| Low | 5.20 | 5.35 | 5.36 | 5.48 | 5.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | +8.87% | ||
| Current month | -13.23% | ||
| 1 month | -11.50% | ||
| 3 months | -4.94% | ||
| 6 months | -17.69% | ||
| Current year | -12.18% | ||
| 1 year | -15.77% | ||
| 3 years | -5.41% | ||
| 5 years | -67.96% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
14 467 400
Avg. Volume 20 sessions
12 129 951
Avg. Volume 20 sessions CNY
69 989 817.27
Avg. Volume 20 sessions USD
9 659 224.69
Record volume 1
153 402 700
Record volume 2
149 550 900
Record volume 3
148 393 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 555 972 139
Capitalization (USD)
1 042 792 159
Net sales (CNY)
1 024 930 433
Net sales (USD)
141 449 624
Number of employees
974
Sales / Employee (CNY)
1 052 290
Sales / Employee (USD)
145 225
Free-Float
43.99 %
Free-Float capitalization (CNY)
3 324 041 384
Free-Float capitalization (USD)
458 747 627
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.20
5.86
1 month
5.047.48
Current year
4.227.48
1 year
4.228.31
3 years
4.2210.47
5 years
4.2219.29
10 years
4.2255.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.85
Moving average 50 days
5.85
Moving average 100 days
6.06
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
53.28
RSI 14 days
49.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +8.87% | -12.18% | -15.77% | 1.04B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.97% | +4.76% | +12.07% | +16.63% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.02% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +10.98% | ||
| 2022 | -33.11% | ||
| 2021 | -13.99% | ||
| 2020 | -3.74% | ||
| 2019 | +58.37% | ||
| 2018 | -40.05% | ||
| 2017 | -29.05% | ||
| 2016 | -35.67% | ||
| 2015 | +50.70% | ||
| 2014 | +23.27% | ||
| 2013 | +63.35% | ||
| 2012 | -3.21% | ||
| 2011 | -57.21% | ||
| 2010 | +6.51% | ||
| 2009 | +173.04% | ||
| 2008 | -64.40% | ||
| 2007 | +47.78% | ||
| 2006 | +61.99% | ||
| 2005 | -25.70% | ||
| 2004 | +25.41% | ||
| 2003 | -29.75% | ||
| 2002 | -37.37% | ||
| 2001 | -37.52% | ||
| 2000 | +47.32% | ||
| 1999 | +18.46% | ||
| 1998 | +28.07% |
- Stock Market
- Equities
- 600198 Stock
- Quotes Datang Telecom Technology Co., Ltd.
