DATASONIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +1.10% |
|
+4.55% | +8.24% |
| Apr. 09 | Datasonic Repurchases Shares | MT |
| Apr. 05 | Datasonic Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.445 RM | 0.45 RM | 0.46 RM | 0.455 RM | 0.46 RM |
| Volume | 3 611 900 | 4 344 300 | 14 569 400 | 12 199 500 | 2 932 100 |
| Change | +1.14% | +1.12% | +2.22% | -1.09% | +1.10% |
| Opening | 0.45 | 0.45 | 0.45 | 0.47 | 0.46 |
| High | 0.45 | 0.46 | 0.47 | 0.47 | 0.47 |
| Low | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +2.22% | ||
| 6 months | +5.75% | ||
| Current year | +8.24% | ||
| 1 year | +6.98% | ||
| 3 years | -22.69% | ||
| 5 years | +85.86% | ||
| 10 years | -45.56% |
Volumes
marketsDaily volume
2 932 100
Avg. Volume 20 sessions
4 022 453
Avg. Volume 20 sessions MYR
1 850 328.38
Avg. Volume 20 sessions USD
387 910.24
Record volume 1
458 347 700
Record volume 2
358 616 980
Record volume 3
286 581 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 285 779 960
Capitalization (USD)
269 556 054
Net sales (MYR)
344 705 000
Net sales (USD)
72 265 335
Number of employees
619
Sales / Employee (MYR)
556 874
Sales / Employee (USD)
116 745
Free-Float
30.31 %
Free-Float capitalization (MYR)
413 098 606
Free-Float capitalization (USD)
86 603 644
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.44
0.47
1 month
0.430.47
Current year
0.420.49
1 year
0.410.51
3 years
0.400.60
5 years
0.220.85
10 years
0.151.03
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
69.06
RSI 14 days
63.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.55% | +8.24% | +6.98% | 270M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.38% | -2.20% | +5.79% | +31.02% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.98% | -2.37% | -1.79% | +25.34% | ||
| Weighted average by Cap. | -0.86% | -3.35% | -2.59% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Equities
- DSONIC Stock
- Quotes Datasonic Group
