DATELINE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-14.29% | +20.00% |
| Apr. 02 | Dateline Resources Intersects Gold at Colosseum Project; Shares Surge 21% | MT |
| Mar. 12 | Dateline Resources Expands Drill Program at US Gold Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 1 144 412 | 2 106 632 | 10 001 | 98 636 |
| Change | -7.14% | 0.00% | -7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -7.69% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -88.00% | ||
| 5 years | -76.00% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
98 636
Estimated daily volume
98 636
Avg. Volume 20 sessions
2 543 564
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
30 522.77
Avg. Volume 20 sessions USD
19 937.47
Record volume 1
53 562 200
Record volume 2
48 283 500
Record volume 3
25 787 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 405 277
Capitalization (USD)
11 369 127
Net sales (AUD)
858 199
Net sales (USD)
560 576
Free-Float
58.3 %
Free-Float capitalization (AUD)
9 171 175
Free-Float capitalization (USD)
5 990 612
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.21
5 years
0.010.21
10 years
0.011.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
38.02
RSI 14 days
42.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +20.00% | -33.33% | 11.37M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +0.16% | +13.79% | +4.39% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae5414ab62ed35e.z7c5vF2yD-CaGz8Oq8i__uewcJx17VNWoq0zD3TIDdw._OhB1ized63fTG964LjZxtLvPtkghAAl6d8KTA2HdYiux3j5CoRfh9xeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:47 am | 0.012 | 40,000 | 98,636 |
| 08:02:26 pm | 0.0125 | 12 | 58,636 |
| 08:02:24 pm | 0.0125 | 320 | 58,624 |
| 08:02:21 pm | 0.0125 | 8,304 | 58,304 |
| 08:02:08 pm | 0.013 | 1 | 50,000 |
| 08:02:08 pm | 0.013 | 10,000 | 49,999 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -72.97% | ||
| 2022 | -56.98% | ||
| 2021 | +37.60% | ||
| 2020 | 0.00% | ||
| 2019 | -16.67% | ||
| 2018 | -88.89% | ||
| 2017 | +17.39% | ||
| 2016 | +91.67% | ||
| 2015 | -25.00% | ||
| 2014 | -65.22% | ||
| 2013 | -69.33% | ||
| 2012 | +25.00% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- DTR Stock
- Quotes Dateline Resources Limited
