Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 USD | -2.65% |
|
0.00% | -8.18% |
Jun. 20 | Futures bullish; PPI Germany in deflation | AN |
Jun. 19 | Indices weak without New York; banks still up | AN |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-14 | |
---|---|
Last | 10.1 $ |
Volume | 700 |
Change | +∞% |
Opening | 10.60 |
High | 10.60 |
Low | 10.10 |
Performance
1 day | -2.65% | ||
Current month | +5.21% | ||
1 month | -1.56% | ||
3 months | -1.46% | ||
6 months | -7.85% | ||
Current year | -8.18% | ||
1 year | -24.47% | ||
3 years | -26.55% | ||
5 years | +3.06% | ||
10 years | +16.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 8.55](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | 0.00% | -8.18% | -24.47% | 12.33B | ||
+0.38% | -5.05% | -14.45% | -14.94% | 254B | ||
+0.64% | -3.43% | -6.61% | -23.55% | 69.6B | ||
+0.99% | -6.67% | -5.02% | +7.63% | 36.46B | ||
-0.39% | -4.17% | -16.68% | -32.01% | 30.43B | ||
+1.38% | -5.09% | -21.36% | -37.15% | 17.69B | ||
+3.30% | -2.32% | -2.10% | -11.51% | 14.15B | ||
+2.99% | +2.31% | +16.16% | +43.21% | 10.71B | ||
+1.28% | -2.56% | -0.98% | -15.54% | 8.18B | ||
-2.64% | -1.71% | +1.83% | -19.28% | 6.85B | ||
+2.29% | -3.48% | -10.50% | -4.12% | 6.39B | ||
-0.44% | -0.05% | -10.38% | -23.40% | 3.37B | ||
-2.48% | -8.99% | -34.85% | -52.99% | 2.96B | ||
-3.02% | -8.94% | -33.98% | -37.66% | 2.68B | ||
-1.77% | -8.20% | -27.67% | -51.88% | 2.6B | ||
-1.37% | -9.07% | -16.90% | -29.47% | 2.39B | ||
Average | -0.09% | -3.78% | -11.98% | -20.45% | ||
Weighted average by Cap. | +0.45% | -2.86% | -11.57% | -15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.18% | ||
2023 | +6.80% | ||
2022 | -29.21% | ||
2021 | +25.43% | ||
2020 | +27.81% | ||
2019 | +4.08% | ||
2018 | +14.74% | ||
2017 | -20.87% | ||
2016 | +11.69% | ||
2015 | +39.16% | ||
2014 | -25.45% | ||
2013 | +14.98% | ||
2012 | -8.15% | ||
2011 | +36.52% | ||
2010 | -46.26% | ||
2009 | +108.98% | ||
2008 | -46.67% | ||
2007 | -3.52% | ||
2006 | +50.08% | ||
2005 | -79.44% | ||
2002 | 0.00% |
- Stock Market
- Equities
- CPR Stock
- DVDCF Stock
- Quotes Davide Campari-Milano N.V.