Notification of share buyback

Sesto San Giovanni, June 20th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 12th, 2022, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between June 13th, 2022 and June 17th, 2022 it bought back 229,987 own shares at an average price of € 9.2463 per share for a total amount of € 2,126,519.34.

The transactions have been executed by Morgan Stanley Europe SE, LEI Code 54930056FHWP7GIWYY08.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares

Average price

Total amount

bought back

€

€

13/06/2022

68,436

9.3656

640,944.20

14/06/2022

120,234

9.1479

1,099,888.61

15/06/2022

18,509

9.2610

171,411.85

16/06/2022

19,472

9.3830

182,705.78

17/06/2022

3,336

9.4631

31,568.90

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 11

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

13/06/2022

09:03:08

UTC

992

9,1880

EUR

MTAA

13/06/2022

09:05:11

UTC

807

9,2020

EUR

MTAA

13/06/2022

09:08:42

UTC

368

9,2680

EUR

MTAA

13/06/2022

09:08:43

UTC

642

9,2680

EUR

MTAA

13/06/2022

09:09:27

UTC

964

9,2840

EUR

MTAA

13/06/2022

09:09:27

UTC

943

9,2800

EUR

MTAA

13/06/2022

09:10:23

UTC

647

9,2620

EUR

MTAA

13/06/2022

09:15:00

UTC

746

9,2660

EUR

MTAA

13/06/2022

09:15:00

UTC

1.385

9,2640

EUR

MTAA

13/06/2022

09:17:19

UTC

48

9,3020

EUR

MTAA

13/06/2022

09:17:19

UTC

90

9,3020

EUR

MTAA

13/06/2022

09:17:19

UTC

226

9,3020

EUR

MTAA

13/06/2022

09:17:19

UTC

645

9,3020

EUR

MTAA

13/06/2022

09:20:26

UTC

22

9,3100

EUR

MTAA

13/06/2022

09:20:26

UTC

409

9,3100

EUR

MTAA

13/06/2022

09:25:07

UTC

434

9,3240

EUR

MTAA

13/06/2022

09:25:07

UTC

469

9,3220

EUR

MTAA

13/06/2022

09:25:07

UTC

858

9,3200

EUR

MTAA

13/06/2022

09:25:07

UTC

91

9,3200

EUR

MTAA

13/06/2022

09:26:59

UTC

427

9,3460

EUR

MTAA

13/06/2022

09:28:53

UTC

834

9,3260

EUR

MTAA

13/06/2022

09:30:35

UTC

456

9,3160

EUR

MTAA

13/06/2022

09:33:09

UTC

495

9,3240

EUR

MTAA

13/06/2022

09:34:16

UTC

482

9,3260

EUR

MTAA

13/06/2022

09:37:23

UTC

373

9,3840

EUR

MTAA

13/06/2022

09:37:38

UTC

468

9,3840

EUR

MTAA

13/06/2022

09:40:16

UTC

447

9,3660

EUR

MTAA

13/06/2022

09:41:51

UTC

833

9,3740

EUR

MTAA

13/06/2022

09:44:24

UTC

431

9,4040

EUR

MTAA

13/06/2022

09:48:13

UTC

417

9,4200

EUR

MTAA

13/06/2022

09:48:19

UTC

299

9,4180

EUR

MTAA

13/06/2022

09:48:19

UTC

119

9,4180

EUR

MTAA

13/06/2022

09:48:19

UTC

193

9,4160

EUR

MTAA

13/06/2022

09:48:19

UTC

216

9,4160

EUR

MTAA

13/06/2022

09:49:59

UTC

453

9,4000

EUR

MTAA

13/06/2022

09:51:19

UTC

481

9,4080

EUR

MTAA

13/06/2022

09:56:29

UTC

466

9,4300

EUR

MTAA

13/06/2022

10:00:06

UTC

429

9,4060

EUR

MTAA

13/06/2022

10:03:07

UTC

115

9,3820

EUR

MTAA

13/06/2022

10:03:07

UTC

353

9,3820

EUR

MTAA

13/06/2022

10:08:26

UTC

428

9,3960

EUR

MTAA

13/06/2022

10:13:28

UTC

453

9,3720

EUR

MTAA

13/06/2022

10:18:41

UTC

418

9,4060

EUR

MTAA

13/06/2022

10:18:41

UTC

143

9,4040

EUR

MTAA

13/06/2022

10:18:41

UTC

287

9,4040

EUR

MTAA

13/06/2022

10:26:43

UTC

427

9,3840

EUR

MTAA

13/06/2022

10:27:52

UTC

153

9,3800

EUR

MTAA

13/06/2022

10:27:52

UTC

307

9,3800

EUR

MTAA

13/06/2022

10:31:30

UTC

425

9,3860

EUR

MTAA

13/06/2022

10:38:13

UTC

416

9,3960

EUR

MTAA

13/06/2022

10:42:00

UTC

428

9,4160

EUR

MTAA

13/06/2022

10:45:01

UTC

461

9,4160

EUR

MTAA

13/06/2022

10:49:24

UTC

447

9,3740

EUR

MTAA

Page 2 of 11

13/06/2022

11:00:43

UTC

418

9,3640

EUR

MTAA

13/06/2022

11:00:43

UTC

103

9,3640

EUR

MTAA

13/06/2022

11:05:17

UTC

554

9,3840

EUR

MTAA

13/06/2022

11:08:30

UTC

523

9,3860

EUR

MTAA

13/06/2022

11:11:15

UTC

423

9,3900

EUR

MTAA

13/06/2022

11:18:01

UTC

433

9,3840

EUR

MTAA

13/06/2022

11:23:06

UTC

13

9,3980

EUR

MTAA

13/06/2022

11:23:06

UTC

105

9,3980

EUR

MTAA

13/06/2022

11:27:20

UTC

54

9,3820

EUR

MTAA

13/06/2022

11:29:51

UTC

879

9,3840

EUR

MTAA

13/06/2022

11:35:35

UTC

486

9,3700

EUR

MTAA

13/06/2022

11:39:16

UTC

296

9,3620

EUR

MTAA

13/06/2022

11:39:16

UTC

147

9,3620

EUR

MTAA

13/06/2022

11:42:46

UTC

406

9,3620

EUR

MTAA

13/06/2022

11:51:25

UTC

460

9,3900

EUR

MTAA

13/06/2022

11:53:38

UTC

433

9,3900

EUR

MTAA

13/06/2022

12:01:26

UTC

467

9,3540

EUR

MTAA

13/06/2022

12:01:39

UTC

408

9,3520

EUR

MTAA

13/06/2022

12:08:35

UTC

445

9,3460

EUR

MTAA

13/06/2022

12:15:35

UTC

297

9,3400

EUR

MTAA

13/06/2022

12:15:39

UTC

157

9,3380

EUR

MTAA

13/06/2022

12:17:38

UTC

431

9,3400

EUR

MTAA

13/06/2022

12:23:45

UTC

19

9,3200

EUR

MTAA

13/06/2022

12:25:01

UTC

455

9,3140

EUR

MTAA

13/06/2022

12:25:43

UTC

410

9,3060

EUR

MTAA

13/06/2022

12:36:03

UTC

886

9,3100

EUR

MTAA

13/06/2022

12:39:03

UTC

19

9,3340

EUR

MTAA

13/06/2022

12:40:13

UTC

443

9,3160

EUR

MTAA

13/06/2022

12:44:26

UTC

220

9,3180

EUR

MTAA

13/06/2022

12:44:26

UTC

189

9,3180

EUR

MTAA

13/06/2022

12:45:05

UTC

436

9,3140

EUR

MTAA

13/06/2022

12:55:54

UTC

438

9,3060

EUR

MTAA

13/06/2022

12:57:03

UTC

461

9,3040

EUR

MTAA

13/06/2022

12:57:05

UTC

28

9,3020

EUR

MTAA

13/06/2022

12:59:06

UTC

470

9,3020

EUR

MTAA

13/06/2022

13:04:17

UTC

368

9,3260

EUR

MTAA

13/06/2022

13:04:17

UTC

89

9,3260

EUR

MTAA

13/06/2022

13:07:44

UTC

362

9,3340

EUR

MTAA

13/06/2022

13:07:44

UTC

62

9,3340

EUR

MTAA

13/06/2022

13:10:59

UTC

247

9,3340

EUR

MTAA

13/06/2022

13:13:01

UTC

438

9,3380

EUR

MTAA

13/06/2022

13:23:33

UTC

453

9,3480

EUR

MTAA

13/06/2022

13:27:24

UTC

768

9,3540

EUR

MTAA

13/06/2022

13:27:24

UTC

199

9,3540

EUR

MTAA

13/06/2022

13:33:19

UTC

444

9,3520

EUR

MTAA

13/06/2022

13:36:32

UTC

411

9,3480

EUR

MTAA

13/06/2022

13:43:15

UTC

506

9,3560

EUR

MTAA

13/06/2022

13:48:27

UTC

474

9,3620

EUR

MTAA

13/06/2022

13:56:00

UTC

491

9,3680

EUR

MTAA

13/06/2022

13:56:00

UTC

558

9,3660

EUR

MTAA

13/06/2022

13:59:58

UTC

444

9,3660

EUR

MTAA

13/06/2022

14:04:37

UTC

426

9,3840

EUR

MTAA

13/06/2022

14:13:20

UTC

446

9,4020

EUR

MTAA

13/06/2022

14:14:00

UTC

65

9,3940

EUR

MTAA

13/06/2022

14:14:00

UTC

406

9,3940

EUR

MTAA

13/06/2022

14:26:40

UTC

848

9,3940

EUR

MTAA

13/06/2022

14:35:57

UTC

426

9,4060

EUR

MTAA

Page 3 of 11

13/06/2022

14:38:35

UTC

477

9,4240

EUR

MTAA

13/06/2022

14:38:35

UTC

487

9,4220

EUR

MTAA

13/06/2022

14:38:35

UTC

9

9,4220

EUR

MTAA

13/06/2022

14:43:47

UTC

472

9,4120

EUR

MTAA

13/06/2022

14:48:51

UTC

428

9,4060

EUR

MTAA

13/06/2022

14:53:09

UTC

422

9,4060

EUR

MTAA

13/06/2022

14:55:59

UTC

472

9,4060

EUR

MTAA

13/06/2022

15:01:23

UTC

491

9,3900

EUR

MTAA

13/06/2022

15:09:22

UTC

871

9,4140

EUR

MTAA

13/06/2022

15:17:10

UTC

72

9,4260

EUR

MTAA

13/06/2022

15:17:10

UTC

31

9,4260

EUR

MTAA

13/06/2022

15:17:25

UTC

724

9,4280

EUR

MTAA

13/06/2022

15:17:25

UTC

138

9,4280

EUR

MTAA

13/06/2022

15:22:51

UTC

26

9,4000

EUR

MTAA

13/06/2022

15:22:51

UTC

111

9,4000

EUR

MTAA

13/06/2022

15:22:53

UTC

247

9,4000

EUR

MTAA

13/06/2022

15:26:31

UTC

239

9,4060

EUR

MTAA

13/06/2022

15:26:31

UTC

181

9,4060

EUR

MTAA

13/06/2022

15:28:43

UTC

475

9,3960

EUR

MTAA

13/06/2022

15:28:43

UTC

406

9,3940

EUR

MTAA

13/06/2022

15:31:51

UTC

438

9,4060

EUR

MTAA

13/06/2022

15:32:10

UTC

556

9,4060

EUR

MTAA

13/06/2022

15:35:18

UTC

485

9,4420

EUR

MTAA

13/06/2022

15:36:32

UTC

446

9,4400

EUR

MTAA

13/06/2022

15:39:49

UTC

427

9,4160

EUR

MTAA

13/06/2022

15:44:12

UTC

844

9,4060

EUR

MTAA

13/06/2022

15:47:18

UTC

434

9,4200

EUR

MTAA

13/06/2022

15:48:52

UTC

359

9,4140

EUR

MTAA

13/06/2022

15:51:11

UTC

21

9,4120

EUR

MTAA

13/06/2022

15:52:52

UTC

99

9,4160

EUR

MTAA

13/06/2022

15:52:52

UTC

19

9,4160

EUR

MTAA

13/06/2022

15:56:35

UTC

493

9,4240

EUR

MTAA

13/06/2022

15:56:35

UTC

23

9,4240

EUR

MTAA

13/06/2022

15:56:35

UTC

113

9,4220

EUR

MTAA

13/06/2022

15:56:35

UTC

409

9,4220

EUR

MTAA

13/06/2022

15:57:39

UTC

492

9,4200

EUR

MTAA

13/06/2022

16:00:18

UTC

458

9,4060

EUR

MTAA

13/06/2022

16:04:10

UTC

27

9,4140

EUR

MTAA

13/06/2022

16:04:10

UTC

328

9,4140

EUR

MTAA

13/06/2022

16:04:12

UTC

142

9,4140

EUR

MTAA

13/06/2022

16:06:24

UTC

51

9,4140

EUR

MTAA

13/06/2022

16:06:24

UTC

368

9,4140

EUR

MTAA

13/06/2022

16:13:27

UTC

411

9,4160

EUR

MTAA

13/06/2022

16:13:27

UTC

14

9,4160

EUR

MTAA

13/06/2022

16:14:27

UTC

457

9,4060

EUR

MTAA

13/06/2022

16:14:27

UTC

182

9,4040

EUR

MTAA

13/06/2022

16:14:27

UTC

268

9,4040

EUR

MTAA

13/06/2022

16:16:40

UTC

433

9,3880

EUR

MTAA

13/06/2022

16:23:15

UTC

853

9,3840

EUR

MTAA

13/06/2022

16:24:35

UTC

432

9,3840

EUR

MTAA

13/06/2022

16:33:58

UTC

434

9,3980

EUR

MTAA

13/06/2022

16:36:38

UTC

427

9,4340

EUR

MTAA

13/06/2022

16:39:03

UTC

407

9,4280

EUR

MTAA

13/06/2022

16:39:03

UTC

905

9,4260

EUR

MTAA

13/06/2022

16:43:09

UTC

59

9,4140

EUR

MTAA

13/06/2022

16:47:12

UTC

16

9,3980

EUR

MTAA

13/06/2022

16:47:12

UTC

429

9,3980

EUR

MTAA

Page 4 of 11

13/06/2022

16:52:42

UTC

397

9,4140

EUR

MTAA

13/06/2022

16:52:42

UTC

25

9,4140

EUR

MTAA

13/06/2022

17:01:05

UTC

410

9,3980

EUR

MTAA

13/06/2022

17:04:27

UTC

471

9,3860

EUR

MTAA

13/06/2022

17:12:47

UTC

383

9,4060

EUR

MTAA

13/06/2022

17:15:43

UTC

415

9,4100

EUR

MTAA

13/06/2022

17:19:59

UTC

441

9,4060

EUR

MTAA

13/06/2022

17:26:36

UTC

283

9,4020

EUR

MTAA

13/06/2022

17:27:26

UTC

364

9,4020

EUR

MTAA

14/06/2022

09:04:19

UTC

475

9,4780

EUR

MTAA

14/06/2022

09:04:19

UTC

129

9,4760

EUR

MTAA

14/06/2022

09:04:19

UTC

311

9,4760

EUR

MTAA

14/06/2022

09:08:13

UTC

435

9,4560

EUR

MTAA

14/06/2022

09:14:39

UTC

875

9,4560

EUR

MTAA

14/06/2022

09:20:24

UTC

416

9,4040

EUR

MTAA

14/06/2022

09:26:11

UTC

446

9,3620

EUR

MTAA

14/06/2022

09:37:23

UTC

431

9,3720

EUR

MTAA

14/06/2022

09:37:23

UTC

869

9,3680

EUR

MTAA

14/06/2022

09:40:18

UTC

160

9,3480

EUR

MTAA

14/06/2022

09:40:18

UTC

265

9,3480

EUR

MTAA

14/06/2022

09:44:33

UTC

407

9,3520

EUR

MTAA

14/06/2022

09:49:01

UTC

470

9,3680

EUR

MTAA

14/06/2022

09:54:19

UTC

491

9,3740

EUR

MTAA

14/06/2022

09:55:27

UTC

240

9,3660

EUR

MTAA

14/06/2022

09:55:27

UTC

186

9,3660

EUR

MTAA

14/06/2022

09:59:38

UTC

427

9,3280

EUR

MTAA

14/06/2022

10:05:28

UTC

412

9,3340

EUR

MTAA

14/06/2022

10:15:36

UTC

415

9,3400

EUR

MTAA

14/06/2022

10:20:09

UTC

431

9,3120

EUR

MTAA

14/06/2022

10:22:00

UTC

410

9,3080

EUR

MTAA

14/06/2022

10:23:54

UTC

420

9,2980

EUR

MTAA

14/06/2022

10:31:35

UTC

433

9,2780

EUR

MTAA

14/06/2022

10:38:01

UTC

421

9,3160

EUR

MTAA

14/06/2022

10:39:46

UTC

415

9,3180

EUR

MTAA

14/06/2022

10:39:52

UTC

444

9,3140

EUR

MTAA

14/06/2022

10:40:31

UTC

850

9,3040

EUR

MTAA

14/06/2022

10:51:00

UTC

416

9,3020

EUR

MTAA

14/06/2022

10:52:20

UTC

419

9,2980

EUR

MTAA

14/06/2022

10:56:58

UTC

277

9,2840

EUR

MTAA

14/06/2022

10:56:58

UTC

110

9,2840

EUR

MTAA

14/06/2022

10:56:58

UTC

47

9,2840

EUR

MTAA

14/06/2022

10:58:37

UTC

474

9,2680

EUR

MTAA

14/06/2022

11:02:12

UTC

362

9,2540

EUR

MTAA

14/06/2022

11:02:12

UTC

50

9,2540

EUR

MTAA

14/06/2022

11:02:19

UTC

823

9,2500

EUR

MTAA

14/06/2022

11:02:19

UTC

44

9,2500

EUR

MTAA

14/06/2022

11:06:03

UTC

479

9,2400

EUR

MTAA

14/06/2022

11:09:27

UTC

433

9,2320

EUR

MTAA

14/06/2022

11:15:10

UTC

462

9,1980

EUR

MTAA

14/06/2022

11:15:10

UTC

478

9,1960

EUR

MTAA

14/06/2022

11:20:52

UTC

497

9,1980

EUR

MTAA

14/06/2022

11:26:40

UTC

909

9,1840

EUR

MTAA

14/06/2022

11:34:05

UTC

467

9,1820

EUR

MTAA

14/06/2022

11:37:31

UTC

93

9,2040

EUR

MTAA

14/06/2022

11:37:31

UTC

322

9,2040

EUR

MTAA

14/06/2022

11:38:33

UTC

545

9,2000

EUR

MTAA

14/06/2022

11:38:33

UTC

205

9,2000

EUR

MTAA

Page 5 of 11

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 20 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 June 2022 16:13:02 UTC.