DAWNEY & CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | -15.00% |
|
0.00% | -15.00% |
| Mar. 01 | Dawney & Co Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Dawney & Co Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Performance
| 1 day | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -15.00% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -15.00% | ||
| 3 years | -8.11% | ||
| 5 years | +17.24% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
121 711
Avg. Volume 20 sessions AUD
20 690.87
Avg. Volume 20 sessions USD
13 817.78
Record volume 1
650 000
Record volume 2
583 147
Record volume 3
274 852
Capital turnover ratio
0.01
Basic data
Capitalization (AUD)
4 125 830
Capitalization (USD)
2 755 312
Net sales (AUD)
-377 374
Net sales (USD)
-252 018
Highs and lows
1 month
0.17
0.17
Current year
0.170.17
1 year
0.170.17
3 years
0.170.20
5 years
0.100.20
10 years
0.031.02
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
44.21
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2022 | +11.11% | ||
| 2021 | 0.00% | ||
| 2020 | +24.14% | ||
| 2019 | -7.94% | ||
| 2018 | -82.50% | ||
| 2017 | -11.76% | ||
| 2016 | +10.87% | ||
| 2015 | -4.17% |
- Stock Market
- Equities
- DWY Stock
- Quotes Dawney & Co Limited