DAWSON GEOPHYSICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +3.14% |
|
-2.38% | -10.38% |
| Apr. 01 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q4 Revenue $24.3M | MT |
| Apr. 01 | Dawson Geophysical Company Declares Special Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.625 $ | 1.54 $ | 1.59 $ | 1.64 $ |
| Volume | 18 260 | 12 736 | 19 289 | 8 229 | 13 610 |
| Change | +0.60% | -3.85% | -5.23% | +3.25% | +3.14% |
| Opening | 1.50 | 1.67 | 1.57 | 1.48 | 1.55 |
| High | 1.77 | 1.67 | 1.57 | 1.60 | 1.66 |
| Low | 1.50 | 1.50 | 1.38 | 1.36 | 1.49 |
Performance
| 1 day | +3.25% | ||
| 1 week | -27.40% | ||
| Current month | +11.97% | ||
| 1 month | +10.42% | ||
| 3 months | -1.24% | ||
| 6 months | -8.60% | ||
| Current year | -13.11% | ||
| 1 year | -18.64% | ||
| 3 years | -29.33% | ||
| 5 years | -37.15% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
8 229
Estimated daily volume
8 229
Avg. Volume 20 sessions
38 858
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
61 784.22
Record volume 1
5 444 609
Record volume 2
3 471 330
Record volume 3
2 699 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 991 603
Net sales (USD)
96 846 000
Number of employees
281
Sales / Employee (USD)
344 648
Free-Float
100 %
Free-Float capitalization (USD)
48 991 048
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.36
1.77
1 month
1.312.22
Current year
1.272.22
1 year
1.272.65
3 years
1.083.00
5 years
0.844.47
10 years
0.8416.71
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.74
Moving average 50 days
1.53
Moving average 100 days
1.60
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.27
RSI 14 days
46.31
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -27.40% | -13.11% | -18.64% | 48.99M | ||
| +3.43% | +1.73% | +2.87% | +13.76% | 739M | ||
| +0.45% | +2.04% | +20.97% | +22.95% | 85.4M | ||
| +24.32% | +13.11% | - | - | 106M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| Average | +7.78% | +0.74% | +2.68% | +4.52% | ||
| Weighted average by Cap. | +5.56% | -0.48% | +3.44% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59559759bf3ca1379a647292bb5.mjZqVi9l-pa3Lne_19v23xjmieQefps9KpyJT5NIU9Y.8w8JZXg2yNvAZQ_ThL2DnnvRv7JOE-51UqvoFcMcPuP7Qj8vWg602O5ZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:10 pm | 1.59 | 100 | 7,822 |
| 11:37:01 am | 1.57 | 1,040 | 7,722 |
| 11:37:00 am | 1.57 | 100 | 6,682 |
| 11:36:06 am | 1.6 | 104 | 6,582 |
| 11:34:46 am | 1.57 | 100 | 6,478 |
| 11:33:52 am | 1.54 | 512 | 6,378 |
| 11:33:52 am | 1.55 | 197 | 5,866 |
| 11:33:52 am | 1.54 | 100 | 5,669 |
| 11:33:52 am | 1.52 | 100 | 5,569 |
| 11:33:52 am | 1.5 | 400 | 5,469 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -6.63% | ||
| 2022 | -15.52% | ||
| 2021 | +9.43% | ||
| 2020 | -11.67% | ||
| 2019 | -28.99% | ||
| 2018 | -28.59% | ||
| 2017 | -38.18% | ||
| 2016 | +132.37% | ||
| 2015 | -50.21% | ||
| 2014 | -63.84% | ||
| 2013 | +28.20% | ||
| 2012 | -33.27% | ||
| 2011 | +23.92% | ||
| 2010 | +38.10% | ||
| 2009 | +29.70% | ||
| 2008 | -75.08% | ||
| 2007 | +96.16% | ||
| 2006 | +18.20% | ||
| 2005 | +41.90% | ||
| 2004 | +189.60% | ||
| 2003 | +29.31% | ||
| 2002 | -25.16% | ||
| 2001 | -16.22% | ||
| 2000 | +4.96% | ||
| 1999 | +22.61% | ||
| 1998 | -56.11% | ||
| 1997 | +45.56% | ||
| 1996 | +20.00% | ||
| 1995 | -9.64% | ||
| 1994 | +40.68% | ||
| 1993 | +34.09% | ||
| 1992 | +33.33% | ||
| 1991 | +32.00% | ||
| 1990 | -45.65% | ||
| 1989 | +15.00% | ||
| 1988 | +5.26% | ||
| 1987 | +2.70% | ||
| 1986 | +5.71% | ||
| 1985 | -25.53% | ||
| 1984 | -30.88% | ||
| 1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company
